Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 06, 2024 11.90 11.97 11.85 11.97 22,619 +0.07(+0.59%)
May 03, 2024 11.86 11.94 11.85 11.90 16,936 +0.02(+0.17%)
May 02, 2024 11.78 11.88 11.76 11.88 9,383 +0.06(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.