Indicators

(NY: AS )

16.15 -0.10 (-0.62%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	16.18	16.29	15.89	16.15	1,423,386	-0.10(-0.62%)
May 16, 2024	15.97	16.43	15.97	16.25	2,179,144	+0.27(+1.69%)
May 15, 2024	15.29	16.00	15.19	15.98	2,024,981	+0.90(+5.97%)
May 14, 2024	14.88	15.09	14.68	15.08	859,324	+0.16(+1.07%)
May 13, 2024	14.80	15.10	14.57	14.92	1,270,771	+0.11(+0.74%)
May 10, 2024	14.41	14.89	14.38	14.81	1,228,873	+0.56(+3.93%)
May 09, 2024	13.94	14.29	13.85	14.25	1,098,200	+0.35(+2.52%)
May 08, 2024	14.50	14.70	13.85	13.90	1,097,131	-0.80(-5.44%)
May 07, 2024	14.57	14.77	14.29	14.70	886,513	+0.16(+1.10%)
May 06, 2024	14.61	14.69	14.45	14.54	847,894	+0.06(+0.41%)
May 03, 2024	14.61	14.69	14.20	14.48	1,399,250	+0.00(+0.00%)
May 02, 2024	14.03	14.49	13.96	14.48	2,099,719	+0.61(+4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.