Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.460 -0.030 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 7.480 7.520 7.450 7.460 85,802 -0.03(-0.33%)
May 15, 2024 7.475 7.485 7.455 7.485 42,301 +0.05(+0.67%)
May 14, 2024 7.495 7.495 7.416 7.435 47,396 -0.03(-0.40%)
May 13, 2024 7.475 7.493 7.455 7.465 41,528 +0.00(+0.00%)
May 10, 2024 7.485 7.491 7.425 7.465 32,428 +0.00(+0.00%)
May 09, 2024 7.495 7.495 7.416 7.465 67,460 +0.00(+0.00%)
May 08, 2024 7.445 7.465 7.425 7.465 50,887 +0.03(+0.40%)
May 07, 2024 7.455 7.455 7.406 7.435 71,566 +0.02(+0.33%)
May 06, 2024 7.435 7.435 7.396 7.411 84,522 -0.00(-0.07%)
May 03, 2024 7.376 7.445 7.356 7.416 109,377 +0.05(+0.74%)
May 02, 2024 7.336 7.366 7.316 7.361 64,217 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.