Skip to main content

Silvergate Capital Corp Cl A (NY: SI )

1.250 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 10, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 10, 2023 1.250 0 -0.01(-0.79%)
May 08, 2023 1.350 1.370 1.260 1.260 1,509,565 -0.08(-5.97%)
May 05, 2023 1.280 1.675 1.230 1.340 11,515,751 +0.13(+10.74%)
May 04, 2023 1.120 1.290 1.120 1.210 1,996,992 +0.08(+7.08%)
May 03, 2023 1.140 1.170 1.120 1.130 1,178,664 -0.06(-5.04%)
May 02, 2023 1.270 1.274 1.110 1.190 1,676,819 -0.11(-8.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.