Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tableau Software Inc Cl A (NY: DATA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 106.48 107.61 104.32 104.74 1,295,449 -2.10(-1.97%)
Jul 30, 2015 111.78 111.89 103.00 106.84 3,436,168 -6.65(-5.86%)
Jul 29, 2015 105.79 114.19 97.74 113.49 11,065,694 -13.58(-10.69%)
Jul 28, 2015 125.85 127.27 122.77 127.07 1,230,039 +2.07(+1.66%)
Jul 27, 2015 126.01 128.37 123.76 125.00 928,164 -2.44(-1.91%)
Jul 24, 2015 129.54 131.17 125.54 127.44 1,155,946 +0.17(+0.13%)
Jul 23, 2015 129.02 131.34 127.06 127.27 719,199 -1.47(-1.14%)
Jul 22, 2015 126.60 129.71 126.48 128.74 606,819 +1.17(+0.92%)
Jul 21, 2015 127.72 128.60 126.24 127.57 454,855 -0.58(-0.45%)
Jul 20, 2015 126.25 128.63 126.07 128.15 724,934 +1.81(+1.43%)
Jul 17, 2015 125.76 126.75 124.64 126.34 627,205 +1.25(+1.00%)
Jul 16, 2015 122.52 126.93 121.64 125.09 1,040,395 +3.61(+2.97%)
Jul 15, 2015 122.25 122.25 120.45 121.48 521,046 -0.30(-0.25%)
Jul 14, 2015 121.06 122.23 119.61 121.78 621,410 +1.14(+0.94%)
Jul 13, 2015 122.88 123.33 120.10 120.64 582,130 -0.37(-0.31%)
Jul 10, 2015 120.87 122.49 119.11 121.01 727,754 +1.56(+1.31%)
Jul 09, 2015 118.37 122.00 117.46 119.45 947,664 +3.19(+2.74%)
Jul 08, 2015 116.32 118.38 115.59 116.26 779,955 -1.25(-1.06%)
Jul 07, 2015 116.67 118.27 113.87 117.51 993,753 +0.70(+0.60%)
Jul 06, 2015 115.34 118.17 114.71 116.81 602,222 -0.30(-0.26%)
Jul 02, 2015 117.35 117.11 117.11 117.11 531,600 +0.13(+0.11%)
Jul 01, 2015 116.74 119.38 116.65 116.98 779,520 +1.68(+1.46%)
Jun 30, 2015 115.22 116.99 113.35 115.30 1,491,096 +1.49(+1.31%)
Jun 29, 2015 115.40 118.82 113.54 113.81 1,182,470 -3.05(-2.61%)
Jun 26, 2015 120.51 120.51 115.04 116.86 1,541,926 -3.70(-3.07%)
Jun 25, 2015 120.42 121.80 120.10 120.56 595,221 +0.88(+0.74%)
Jun 24, 2015 121.90 122.55 118.59 119.68 645,718 -2.48(-2.03%)
Jun 23, 2015 121.92 122.86 121.30 122.16 417,956 +0.62(+0.51%)
Jun 22, 2015 123.81 123.96 120.56 121.54 753,879 -1.27(-1.03%)
Jun 19, 2015 122.37 123.98 121.15 122.81 1,702,836 +0.27(+0.22%)
Jun 18, 2015 120.99 123.40 120.25 122.54 979,452 +1.79(+1.48%)
Jun 17, 2015 120.71 123.40 120.13 120.75 1,004,816 +0.15(+0.12%)
Jun 16, 2015 120.43 121.60 118.50 120.60 767,240 -0.15(-0.12%)
Jun 15, 2015 117.95 122.00 117.80 120.75 941,002 +1.67(+1.40%)
Jun 12, 2015 118.21 119.91 117.11 119.08 801,881 +0.08(+0.07%)
Jun 11, 2015 117.80 119.44 117.80 119.00 807,205 +1.27(+1.08%)
Jun 10, 2015 117.28 117.82 114.14 117.73 874,786 +1.46(+1.26%)
Jun 09, 2015 115.03 116.92 112.11 116.27 857,195 +2.63(+2.31%)
Jun 08, 2015 115.11 116.34 112.82 113.64 681,206 -1.96(-1.70%)
Jun 05, 2015 113.05 116.87 112.99 115.60 710,014 +2.09(+1.84%)
Jun 04, 2015 114.38 114.87 112.11 113.51 477,791 -1.36(-1.18%)
Jun 03, 2015 113.30 115.78 112.99 114.87 673,967 +1.97(+1.74%)
Jun 02, 2015 112.74 113.88 111.28 112.90 525,234 +0.00(+0.00%)
Jun 01, 2015 112.62 113.93 111.28 112.90 898,813 -0.31(-0.27%)
May 29, 2015 113.00 114.50 111.18 113.21 592,989 -0.02(-0.02%)
May 28, 2015 114.29 115.50 112.69 113.23 619,298 -1.63(-1.42%)
May 27, 2015 112.87 114.97 111.32 114.86 612,962 +2.25(+2.00%)
May 26, 2015 113.00 113.25 110.20 112.61 1,047,612 -0.75(-0.66%)
May 22, 2015 113.56 113.36 113.36 113.36 695,500 +0.40(+0.35%)
May 21, 2015 113.93 113.96 112.00 112.96 861,850 -0.37(-0.33%)
May 20, 2015 114.97 114.99 111.58 113.33 933,755 -0.97(-0.85%)
May 19, 2015 112.52 116.04 111.91 114.30 1,795,295 +2.39(+2.14%)
May 18, 2015 109.12 112.50 109.12 111.91 1,166,945 +1.82(+1.65%)
May 15, 2015 112.50 112.50 109.80 110.09 930,692 -2.57(-2.28%)
May 14, 2015 111.78 113.00 109.50 112.66 1,228,343 +1.82(+1.64%)
May 13, 2015 110.25 111.47 108.16 110.84 1,230,375 +0.69(+0.63%)
May 12, 2015 110.05 110.82 107.34 110.15 1,678,854 -1.85(-1.65%)
May 11, 2015 110.78 113.62 110.21 112.00 1,570,648 +1.31(+1.18%)
May 08, 2015 106.66 112.58 105.75 110.69 5,365,530 +13.26(+13.61%)
May 07, 2015 96.66 98.26 95.79 97.43 2,432,797 +0.68(+0.70%)
May 06, 2015 97.92 97.92 95.20 96.75 990,289 -0.52(-0.53%)
May 05, 2015 98.60 99.75 94.79 97.27 1,268,438 -1.87(-1.89%)
May 04, 2015 98.75 99.73 97.80 99.14 777,875 +1.37(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.