Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corium Intl (NQ: CORI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 6.620 6.635 6.420 6.510 8,822 -0.31(-4.55%)
Jul 30, 2014 6.610 6.820 6.600 6.820 4,978 +0.17(+2.56%)
Jul 29, 2014 6.720 6.740 6.620 6.650 9,309 -0.06(-0.89%)
Jul 28, 2014 7.000 7.000 6.710 6.710 5,565 -0.25(-3.59%)
Jul 25, 2014 6.901 6.980 6.901 6.960 1,629 +0.05(+0.72%)
Jul 24, 2014 6.850 7.000 6.850 6.910 1,655 +0.06(+0.88%)
Jul 23, 2014 6.970 7.040 6.850 6.850 8,814 -0.08(-1.15%)
Jul 22, 2014 7.190 7.190 6.910 6.930 7,038 -0.28(-3.88%)
Jul 21, 2014 7.210 7.240 7.030 7.210 914 +0.19(+2.71%)
Jul 18, 2014 6.940 7.340 6.910 7.020 10,816 +0.05(+0.72%)
Jul 17, 2014 7.080 7.080 6.910 6.970 12,286 -0.28(-3.86%)
Jul 16, 2014 7.100 7.270 7.010 7.250 9,991 -0.16(-2.16%)
Jul 15, 2014 7.578 7.578 7.300 7.410 14,919 -0.14(-1.85%)
Jul 14, 2014 7.580 7.750 7.378 7.550 6,553 -0.14(-1.82%)
Jul 11, 2014 7.700 7.750 7.600 7.690 2,332 +0.21(+2.81%)
Jul 10, 2014 7.780 7.780 7.250 7.480 10,923 -0.39(-4.96%)
Jul 09, 2014 7.800 7.980 7.570 7.870 34,048 +0.12(+1.55%)
Jul 08, 2014 7.860 7.910 7.195 7.750 3,996 -0.08(-1.02%)
Jul 07, 2014 7.910 7.910 7.650 7.830 4,224 -0.02(-0.25%)
Jul 03, 2014 7.750 7.850 7.850 7.850 7,000 -0.03(-0.38%)
Jul 02, 2014 7.750 7.990 7.750 7.880 23,227 +0.08(+1.03%)
Jul 01, 2014 7.660 7.850 7.660 7.800 9,262 +0.03(+0.39%)
Jun 30, 2014 7.640 7.850 7.570 7.770 1,725 +0.21(+2.78%)
Jun 27, 2014 7.780 7.800 7.425 7.560 28,544 -0.22(-2.83%)
Jun 26, 2014 7.570 7.840 7.450 7.780 17,555 +0.18(+2.37%)
Jun 25, 2014 7.540 7.640 7.424 7.600 12,445 +0.06(+0.80%)
Jun 24, 2014 7.170 7.650 7.160 7.540 29,986 +0.30(+4.14%)
Jun 23, 2014 7.230 7.250 6.910 7.240 105,209 +0.64(+9.70%)
Jun 20, 2014 8.240 8.240 6.600 6.600 287,957 -1.55(-19.02%)
Jun 19, 2014 8.160 8.300 7.790 8.150 57,500 +0.05(+0.62%)
Jun 18, 2014 8.160 8.490 8.030 8.100 70,431 -0.04(-0.49%)
Jun 17, 2014 8.140 8.200 7.955 8.140 29,255 +0.00(+0.00%)
Jun 16, 2014 8.020 8.180 7.930 8.140 21,293 +0.05(+0.62%)
Jun 13, 2014 7.950 8.150 7.922 8.090 23,530 +0.18(+2.28%)
Jun 12, 2014 8.050 8.170 7.750 7.910 41,380 -0.11(-1.37%)
Jun 11, 2014 7.990 8.055 7.800 8.020 17,591 +0.04(+0.50%)
Jun 10, 2014 7.510 7.990 7.510 7.980 39,457 +0.28(+3.64%)
Jun 06, 2014 7.890 7.900 7.520 7.700 47,805 -0.21(-2.65%)
Jun 05, 2014 7.680 7.940 7.470 7.910 45,099 +0.40(+5.33%)
Jun 04, 2014 7.375 7.830 7.375 7.510 22,455 +0.16(+2.18%)
Jun 03, 2014 7.189 7.480 7.100 7.350 15,016 +0.18(+2.51%)
Jun 02, 2014 7.150 7.250 7.100 7.170 11,716 +0.07(+0.99%)
May 30, 2014 6.990 7.250 6.670 7.100 3,355 +0.19(+2.75%)
May 29, 2014 7.100 7.100 6.908 6.910 39,500 +0.01(+0.14%)
May 28, 2014 6.965 7.047 6.735 6.900 10,886 -0.07(-1.00%)
May 27, 2014 7.000 7.050 6.970 6.970 4,652 +0.01(+0.14%)
May 23, 2014 6.940 6.960 6.960 6.960 3,700 +0.04(+0.58%)
May 22, 2014 6.990 7.015 6.500 6.920 9,325 -0.12(-1.70%)
May 21, 2014 6.900 7.055 6.750 7.040 14,956 -0.06(-0.85%)
May 20, 2014 6.990 7.290 6.520 7.100 10,931 +0.02(+0.28%)
May 19, 2014 6.900 7.250 6.626 7.080 37,974 +0.10(+1.43%)
May 16, 2014 7.000 7.000 6.850 6.980 3,175 +0.38(+5.76%)
May 15, 2014 6.600 6.790 6.550 6.600 13,870 +0.04(+0.61%)
May 14, 2014 6.520 6.740 6.500 6.560 3,391 +0.00(+0.00%)
May 13, 2014 6.800 6.800 6.500 6.560 20,909 -0.24(-3.53%)
May 12, 2014 6.800 7.020 6.790 6.800 749 +0.18(+2.72%)
May 09, 2014 6.760 6.820 6.100 6.620 21,741 -0.20(-2.96%)
May 08, 2014 6.950 7.125 6.802 6.822 3,450 -0.20(-2.82%)
May 07, 2014 7.100 7.105 7.000 7.020 39,243 -0.03(-0.43%)
May 06, 2014 7.230 7.250 7.000 7.050 55,733 -0.29(-3.95%)
May 05, 2014 7.330 7.340 6.996 7.340 125,050 -0.13(-1.74%)
May 02, 2014 7.410 7.697 7.410 7.470 46,050 +0.07(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.