Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.97 -0.02 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 6.596 6.610 6.460 6.460 465,143 -0.16(-2.42%)
Jul 30, 2014 6.693 6.703 6.619 6.620 247,689 -0.06(-0.87%)
Jul 29, 2014 6.683 6.703 6.654 6.678 302,926 +0.01(+0.15%)
Jul 28, 2014 6.678 6.688 6.659 6.669 177,607 +0.00(+0.05%)
Jul 25, 2014 6.664 6.673 6.649 6.665 130,451 +0.00(+0.02%)
Jul 24, 2014 6.664 6.669 6.639 6.664 182,627 +0.01(+0.22%)
Jul 23, 2014 6.615 6.660 6.615 6.649 256,854 +0.06(+0.88%)
Jul 22, 2014 6.644 6.664 6.591 6.591 310,462 -0.03(-0.38%)
Jul 21, 2014 6.607 6.636 6.597 6.616 223,957 +0.01(+0.15%)
Jul 18, 2014 6.592 6.616 6.578 6.607 211,672 +0.04(+0.59%)
Jul 17, 2014 6.607 6.641 6.568 6.568 351,107 -0.07(-1.02%)
Jul 16, 2014 6.650 6.650 6.621 6.636 243,220 +0.02(+0.29%)
Jul 15, 2014 6.650 6.650 6.612 6.616 312,057 -0.03(-0.51%)
Jul 14, 2014 6.597 6.684 6.578 6.650 455,186 +0.09(+1.32%)
Jul 11, 2014 6.554 6.592 6.554 6.563 163,301 -0.01(-0.15%)
Jul 10, 2014 6.515 6.583 6.501 6.573 294,516 +0.03(+0.44%)
Jul 09, 2014 6.530 6.559 6.530 6.544 294,503 +0.01(+0.15%)
Jul 08, 2014 6.568 6.568 6.501 6.535 310,901 -0.03(-0.51%)
Jul 07, 2014 6.530 6.575 6.520 6.568 358,129 +0.04(+0.59%)
Jul 03, 2014 6.506 6.530 6.530 6.530 157,710 +0.04(+0.59%)
Jul 02, 2014 6.520 6.525 6.481 6.491 273,538 -0.02(-0.30%)
Jul 01, 2014 6.510 6.515 6.506 6.510 221,373 +0.02(+0.37%)
Jun 30, 2014 6.510 6.520 6.486 6.486 457,765 -0.03(-0.52%)
Jun 27, 2014 6.515 6.530 6.510 6.520 240,369 -0.02(-0.29%)
Jun 26, 2014 6.501 6.549 6.477 6.539 261,729 +0.04(+0.67%)
Jun 25, 2014 6.481 6.501 6.467 6.496 191,002 +0.00(+0.07%)
Jun 24, 2014 6.457 6.506 6.457 6.491 239,350 +0.03(+0.45%)
Jun 23, 2014 6.486 6.520 6.462 6.462 279,718 -0.03(-0.45%)
Jun 20, 2014 6.525 6.539 6.481 6.491 253,100 -0.04(-0.59%)
Jun 19, 2014 6.506 6.539 6.501 6.530 241,544 +0.02(+0.28%)
Jun 18, 2014 6.473 6.512 6.454 6.512 237,070 +0.03(+0.52%)
Jun 17, 2014 6.435 6.488 6.430 6.478 163,456 +0.05(+0.74%)
Jun 16, 2014 6.473 6.483 6.416 6.430 246,159 -0.06(-0.96%)
Jun 13, 2014 6.449 6.497 6.425 6.492 274,821 +0.07(+1.04%)
Jun 12, 2014 6.478 6.478 6.416 6.425 210,810 -0.05(-0.74%)
Jun 11, 2014 6.464 6.488 6.454 6.473 314,349 +0.00(+0.00%)
Jun 10, 2014 6.454 6.473 6.440 6.473 303,900 -0.01(-0.15%)
Jun 06, 2014 6.478 6.488 6.440 6.483 272,713 +0.00(+0.00%)
Jun 05, 2014 6.454 6.497 6.449 6.483 223,515 +0.03(+0.45%)
Jun 04, 2014 6.459 6.469 6.430 6.454 226,606 -0.02(-0.30%)
Jun 03, 2014 6.459 6.473 6.440 6.473 264,622 -0.00(-0.07%)
Jun 02, 2014 6.445 6.483 6.430 6.478 308,309 +0.02(+0.37%)
May 30, 2014 6.449 6.464 6.435 6.454 343,113 +0.01(+0.15%)
May 29, 2014 6.449 6.464 6.421 6.445 302,561 +0.02(+0.37%)
May 28, 2014 6.416 6.445 6.406 6.421 312,459 -0.00(-0.07%)
May 27, 2014 6.421 6.449 6.406 6.425 398,352 +0.01(+0.22%)
May 23, 2014 6.378 6.411 6.411 6.411 279,034 +0.06(+0.88%)
May 22, 2014 6.325 6.358 6.311 6.355 240,725 +0.04(+0.71%)
May 21, 2014 6.315 6.325 6.296 6.311 405,668 +0.02(+0.29%)
May 20, 2014 6.269 6.293 6.255 6.293 308,205 +0.02(+0.30%)
May 19, 2014 6.240 6.278 6.231 6.274 324,400 +0.04(+0.61%)
May 16, 2014 6.197 6.235 6.188 6.235 450,633 +0.02(+0.38%)
May 15, 2014 6.235 6.240 6.169 6.212 370,482 -0.02(-0.31%)
May 14, 2014 6.216 6.240 6.212 6.231 394,335 +0.01(+0.23%)
May 13, 2014 6.207 6.226 6.202 6.216 351,036 +0.03(+0.46%)
May 12, 2014 6.169 6.207 6.164 6.188 428,364 +0.02(+0.39%)
May 09, 2014 6.140 6.169 6.136 6.164 411,392 +0.02(+0.31%)
May 08, 2014 6.245 6.264 6.136 6.145 1,165,682 -0.11(-1.82%)
May 07, 2014 6.240 6.259 6.216 6.259 268,848 +0.02(+0.30%)
May 06, 2014 6.245 6.250 6.216 6.240 231,824 -0.00(-0.06%)
May 05, 2014 6.221 6.255 6.207 6.244 244,628 +0.01(+0.21%)
May 02, 2014 6.226 6.240 6.217 6.231 117,394 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.