Indicators

Mitcham Industries Inc (NQ: MIND )

4.150 +0.050 (+1.22%)

Streaming Delayed Price Updated: 2:26 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	4.220	4.290	4.150	4.150	3,118	+0.05(+1.22%)
Apr 25, 2024	4.200	4.200	4.100	4.100	663	-0.16(-3.76%)
Apr 23, 2024				4.260	52	+0.09(+2.10%)
Apr 22, 2024	4.190	4.290	4.172	4.172	1,411	-0.02(-0.42%)
Apr 19, 2024	4.284	4.284	4.190	4.190	1,341	+0.12(+2.95%)
Apr 18, 2024	4.070	4.070	4.070	4.070	678	+0.00(+0.00%)
Apr 17, 2024	4.070	4.070	4.070	4.070	1,585	+0.05(+1.24%)
Apr 16, 2024	4.270	4.270	4.020	4.020	1,384	-0.24(-5.74%)
Apr 15, 2024	4.208	4.265	4.208	4.265	725	+0.05(+1.31%)
Apr 12, 2024	4.210	4.210	4.210	4.210	339	+0.00(+0.00%)
Apr 11, 2024	4.400	4.410	4.210	4.210	2,984	-0.19(-4.32%)
Apr 10, 2024	4.250	4.550	4.210	4.400	5,650	+0.14(+3.32%)
Apr 09, 2024	4.500	4.500	4.113	4.259	29,529	-0.21(-4.73%)
Apr 08, 2024	4.468	4.500	4.468	4.470	1,496	+0.28(+6.68%)
Apr 05, 2024	4.690	4.690	4.190	4.190	6,427	-0.51(-10.85%)
Apr 04, 2024	4.730	4.771	4.700	4.700	2,162	-0.21(-4.19%)
Apr 03, 2024	4.906	4.906	4.906	4.906	388	-0.01(-0.29%)
Apr 02, 2024	5.000	5.000	4.840	4.920	1,738	-0.03(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.