Indicators

Flexshares Credit Scored US Corp Bond (NQ: SKOR )

46.95 +0.08 (+0.17%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	46.94	46.95	46.93	46.95	11,043	+0.08(+0.17%)
Apr 25, 2024	46.78	46.89	46.75	46.87	13,145	-0.06(-0.14%)
Apr 24, 2024	46.96	46.96	46.88	46.93	33,013	-0.06(-0.13%)
Apr 23, 2024	46.99	47.06	46.99	46.99	33,574	+0.06(+0.13%)
Apr 22, 2024	46.84	46.95	46.84	46.93	9,991	+0.06(+0.13%)
Apr 19, 2024	46.85	46.88	46.82	46.87	180,595	+0.05(+0.12%)
Apr 18, 2024	46.90	46.90	46.76	46.82	10,732	-0.09(-0.19%)
Apr 17, 2024	46.88	47.08	46.82	46.91	31,412	+0.16(+0.35%)
Apr 16, 2024	46.74	46.79	46.67	46.74	125,335	-0.09(-0.19%)
Apr 15, 2024	47.08	47.08	46.81	46.83	23,320	-0.25(-0.53%)
Apr 12, 2024	47.05	47.12	47.03	47.08	18,944	+0.11(+0.24%)
Apr 11, 2024	47.06	47.06	46.92	46.97	216,754	-0.01(-0.03%)
Apr 10, 2024	47.14	47.14	46.96	46.98	37,343	-0.43(-0.92%)
Apr 09, 2024	47.41	47.44	47.35	47.41	24,195	+0.11(+0.24%)
Apr 08, 2024	47.30	47.34	47.27	47.30	23,817	-0.04(-0.08%)
Apr 05, 2024	47.39	47.40	47.34	47.34	157,328	-0.09(-0.20%)
Apr 04, 2024	47.41	47.46	47.38	47.43	20,016	+0.02(+0.05%)
Apr 03, 2024	47.30	47.55	47.28	47.41	121,936	+0.04(+0.08%)
Apr 02, 2024	47.27	47.38	47.27	47.37	119,041	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.