Indicators

Japan Curr Hedged Ishares MSCI ETF (NY: HEWJ )

41.48 +0.96 (+2.37%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	41.02	41.48	41.00	41.48	57,271	+0.96(+2.37%)
Apr 25, 2024	40.20	40.57	40.12	40.52	37,623	-0.52(-1.27%)
Apr 24, 2024	41.02	41.05	40.85	41.04	134,026	+0.31(+0.76%)
Apr 23, 2024	40.57	40.77	40.53	40.73	310,272	+0.09(+0.22%)
Apr 22, 2024	40.42	40.75	40.39	40.64	66,285	+0.47(+1.17%)
Apr 19, 2024	40.32	40.39	40.10	40.17	145,466	-0.25(-0.62%)
Apr 18, 2024	40.50	40.71	40.39	40.42	258,232	+0.00(+0.00%)
Apr 17, 2024	40.66	40.73	40.32	40.42	646,262	-0.51(-1.25%)
Apr 16, 2024	41.06	41.12	40.87	40.93	460,834	-0.44(-1.06%)
Apr 15, 2024	41.99	42.02	41.34	41.37	93,184	+0.07(+0.18%)
Apr 12, 2024	41.44	41.59	41.25	41.30	39,220	-0.55(-1.30%)
Apr 11, 2024	41.70	41.87	41.46	41.84	44,401	+0.49(+1.19%)
Apr 10, 2024	41.30	41.47	41.19	41.35	105,007	-0.36(-0.86%)
Apr 09, 2024	41.90	41.90	41.50	41.71	58,796	+0.17(+0.41%)
Apr 08, 2024	41.58	41.70	41.54	41.54	40,196	+0.27(+0.65%)
Apr 05, 2024	41.21	41.35	41.12	41.27	63,083	+0.25(+0.61%)
Apr 04, 2024	41.88	41.88	41.02	41.02	524,089	-0.57(-1.37%)
Apr 03, 2024	41.35	41.66	41.35	41.59	160,163	+0.34(+0.82%)
Apr 02, 2024	41.22	41.27	41.06	41.25	84,406	-0.25(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.