Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aqua Power Systems Inc (OP: APSI )

0.0287 -0.0043 (-13.03%)
Streaming Delayed Price Updated: 11:07 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0777 0.0940 0.0751 0.0900 124,490 -0.01(-5.26%)
Jun 29, 2023 0.0863 0.0950 0.0776 0.0950 18,011 +0.01(+5.56%)
Jun 28, 2023 0.0861 0.0900 0.0761 0.0900 42,655 +0.01(+12.50%)
Jun 27, 2023 0.0800 0.1190 0.0761 0.0800 31,351 -0.01(-10.61%)
Jun 26, 2023 0.1400 0.1400 0.0722 0.0895 199,078 -0.05(-36.07%)
Jun 23, 2023 0.1298 0.1400 0.1211 0.1400 2,303 +0.00(+0.00%)
Jun 21, 2023 0.1400 0 +0.01(+7.69%)
Jun 20, 2023 0.1200 0.1300 0.1200 0.1300 1,500 -0.01(-7.14%)
Jun 16, 2023 0.1175 0.1400 0.1000 0.1400 6,121 +0.01(+9.80%)
Jun 15, 2023 0.1240 0.1275 0.1240 0.1275 6,500 -0.00(-1.92%)
May 08, 2023 0.1300 0.1470 0.1108 0.1300 17,199 +0.01(+13.04%)
May 05, 2023 0.1249 0.1500 0.1150 0.1150 28,699 +0.01(+4.55%)
May 04, 2023 0.1402 0.1402 0.1100 0.1100 33,228 -0.02(-15.38%)
May 03, 2023 0.1499 0.1499 0.1102 0.1300 99,451 -0.02(-13.33%)
May 02, 2023 0.1500 0.1500 0.1350 0.1500 23,900 +0.01(+7.14%)
May 01, 2023 0.1650 0.1800 0.1321 0.1400 140,268 -0.04(-24.32%)
Apr 28, 2023 0.1773 0.1850 0.1773 0.1850 16,702 +0.02(+9.21%)
Apr 27, 2023 0.1850 0.1850 0.1542 0.1694 1,800 -0.00(-0.35%)
Apr 26, 2023 0.1770 0.1770 0.1527 0.1700 23,795 +0.02(+10.75%)
Apr 25, 2023 0.1600 0.1747 0.1535 0.1535 37,175 -0.01(-4.06%)
Apr 24, 2023 0.1850 0.1850 0.1538 0.1600 28,076 -0.02(-13.51%)
Apr 21, 2023 0.1890 0.1890 0.1692 0.1850 80,981 -0.00(-2.37%)
Apr 20, 2023 0.1999 0.2000 0.1850 0.1895 54,505 -0.01(-5.01%)
Apr 19, 2023 0.1900 0.2200 0.1770 0.1995 41,962 +0.00(+2.31%)
Apr 18, 2023 0.2055 0.2055 0.1700 0.1950 326,190 -0.03(-12.16%)
Apr 17, 2023 0.2399 0.2399 0.2220 0.2220 29,027 -0.03(-11.13%)
Apr 14, 2023 0.2500 0.2600 0.2262 0.2498 41,623 +0.01(+5.85%)
Apr 13, 2023 0.2220 0.2600 0.2220 0.2360 21,261 -0.00(-0.59%)
Apr 12, 2023 0.2312 0.2374 0.2312 0.2374 500 -0.01(-2.63%)
Apr 11, 2023 0.2590 0.2600 0.2250 0.2438 10,245 +0.01(+3.17%)
Apr 10, 2023 0.2220 0.2564 0.2220 0.2363 16,404 -0.01(-5.48%)
Apr 06, 2023 0.2347 0.2500 0.2347 0.2500 43,930 +0.02(+6.52%)
Apr 05, 2023 0.2480 0.2490 0.2203 0.2347 9,552 +0.01(+6.68%)
Apr 04, 2023 0.2300 0.2480 0.2200 0.2200 45,630 -0.00(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.