Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 110.45 111.10 108.68 109.24 19,872,302 -2.97(-2.65%)
Jun 29, 2023 112.44 113.10 111.46 112.21 12,489,736 +0.34(+0.30%)
Jun 28, 2023 112.18 112.58 110.97 111.87 6,830,544 -0.58(-0.51%)
Jun 27, 2023 111.38 113.01 111.28 112.45 7,211,685 +1.85(+1.67%)
Jun 26, 2023 108.55 111.06 108.55 110.60 6,957,459 +2.20(+2.03%)
Jun 23, 2023 106.65 109.16 106.20 108.40 14,630,766 -0.93(-0.85%)
Jun 22, 2023 109.69 110.11 108.66 109.33 6,065,219 +0.48(+0.44%)
Jun 21, 2023 108.01 109.23 107.60 108.86 8,464,180 +0.44(+0.40%)
Jun 20, 2023 110.27 111.66 107.85 108.42 10,712,737 -4.01(-3.57%)
Jun 16, 2023 112.83 113.59 111.90 112.43 14,594,748 +1.17(+1.05%)
Jun 15, 2023 110.69 111.66 109.03 111.26 10,479,746 -13.98(-11.17%)
May 08, 2023 125.62 126.05 124.35 125.25 3,943,384 +0.29(+0.23%)
May 05, 2023 124.31 125.39 123.61 124.96 4,951,515 +2.88(+2.36%)
May 04, 2023 123.33 123.57 121.24 122.08 6,257,377 -3.03(-2.42%)
May 03, 2023 123.87 126.73 122.08 125.11 4,619,524 -0.51(-0.41%)
May 02, 2023 125.51 125.94 123.55 125.62 3,881,188 -0.65(-0.52%)
May 01, 2023 125.29 127.02 125.23 126.27 4,166,277 +1.19(+0.95%)
Apr 28, 2023 123.54 125.43 123.35 125.09 4,479,093 +1.01(+0.81%)
Apr 27, 2023 122.84 124.39 121.55 124.08 4,307,434 +1.84(+1.50%)
Apr 26, 2023 122.61 123.37 121.70 122.25 4,229,540 -0.81(-0.66%)
Apr 25, 2023 124.90 125.14 122.45 123.06 4,439,576 -2.40(-1.91%)
Apr 24, 2023 123.89 125.49 123.53 125.45 3,840,293 +1.54(+1.24%)
Apr 21, 2023 122.80 124.06 122.03 123.91 3,699,017 +1.07(+0.87%)
Apr 20, 2023 123.19 123.74 122.12 122.85 3,942,464 -1.20(-0.97%)
Apr 19, 2023 124.38 124.45 123.31 124.05 3,593,799 -0.53(-0.43%)
Apr 18, 2023 125.59 125.64 123.41 124.58 3,908,169 +0.02(+0.02%)
Apr 17, 2023 124.41 124.85 123.52 124.56 3,968,981 +0.24(+0.19%)
Apr 14, 2023 125.36 125.85 123.87 124.33 4,891,916 -0.47(-0.38%)
Apr 13, 2023 123.03 125.04 122.86 124.80 5,424,368 +2.73(+2.24%)
Apr 12, 2023 123.15 123.25 121.63 122.07 4,595,380 +0.36(+0.29%)
Apr 11, 2023 120.47 122.48 120.47 121.71 4,529,098 +1.37(+1.14%)
Apr 10, 2023 117.76 120.34 117.60 120.34 3,779,636 +1.67(+1.41%)
Apr 06, 2023 117.97 118.94 116.33 118.67 4,312,491 -0.67(-0.56%)
Apr 05, 2023 121.42 121.74 119.01 119.34 4,387,671 -2.75(-2.26%)
Apr 04, 2023 119.82 122.35 119.80 122.10 5,971,945 +1.99(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.