Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

9.140 -0.080 (-0.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 3.060 3.075 2.960 3.010 211,195 -0.07(-2.27%)
Jun 29, 2022 3.120 3.140 3.070 3.080 211,660 -0.02(-0.65%)
Jun 28, 2022 3.150 3.215 3.100 3.100 159,300 -0.05(-1.59%)
Jun 27, 2022 3.100 3.225 3.050 3.150 230,429 +0.05(+1.61%)
Jun 24, 2022 3.110 3.380 3.030 3.100 5,493,427 +0.04(+1.31%)
Jun 23, 2022 3.020 3.070 2.960 3.060 383,025 +0.03(+0.99%)
Jun 22, 2022 2.900 3.070 2.900 3.030 341,284 +0.07(+2.36%)
Jun 21, 2022 3.050 3.060 2.960 2.960 342,004 -0.03(-1.00%)
Jun 17, 2022 2.880 3.010 2.870 2.990 299,046 +0.11(+3.82%)
Jun 16, 2022 3.010 3.010 2.830 2.880 318,418 -0.15(-4.95%)
Jun 15, 2022 2.950 3.080 2.940 3.030 324,737 +0.08(+2.71%)
Jun 14, 2022 3.050 3.050 2.880 2.950 398,686 -0.10(-3.28%)
Jun 13, 2022 3.030 3.069 2.950 3.050 362,959 -0.02(-0.65%)
Jun 10, 2022 3.300 3.300 3.050 3.070 328,984 -0.29(-8.63%)
Jun 09, 2022 3.540 3.575 3.350 3.360 238,901 -0.17(-4.82%)
Jun 08, 2022 3.610 3.610 3.390 3.530 226,910 +0.00(+0.00%)
Jun 07, 2022 3.330 3.570 3.325 3.530 321,693 +0.17(+5.06%)
Jun 06, 2022 3.280 3.385 3.220 3.360 227,091 +0.07(+2.13%)
Jun 03, 2022 3.310 3.340 3.270 3.290 145,316 -0.06(-1.79%)
Jun 02, 2022 3.240 3.360 3.240 3.350 165,210 +0.14(+4.36%)
Jun 01, 2022 3.290 3.320 3.190 3.210 200,574 -0.13(-3.89%)
May 31, 2022 3.420 3.420 3.330 3.340 96,891 -0.07(-2.05%)
May 27, 2022 3.330 3.435 3.320 3.410 126,387 +0.07(+2.10%)
May 26, 2022 3.240 3.355 3.185 3.340 163,467 +0.13(+4.05%)
May 25, 2022 3.120 3.230 3.115 3.210 110,187 +0.05(+1.58%)
May 24, 2022 3.150 3.180 3.090 3.160 163,355 +0.00(+0.00%)
May 23, 2022 3.160 3.250 3.130 3.160 97,976 +0.00(+0.00%)
May 20, 2022 3.210 3.250 3.110 3.160 238,017 -0.02(-0.63%)
May 19, 2022 3.270 3.300 3.160 3.180 201,726 -0.10(-3.05%)
May 18, 2022 3.330 3.370 3.250 3.280 298,591 -0.10(-2.96%)
May 17, 2022 3.230 3.390 3.200 3.380 242,682 +0.19(+5.96%)
May 16, 2022 3.170 3.230 3.150 3.190 129,215 +0.00(+0.00%)
May 13, 2022 3.240 3.260 3.160 3.190 189,752 -0.04(-1.24%)
May 12, 2022 3.160 3.240 3.140 3.230 227,176 +0.04(+1.25%)
May 11, 2022 3.350 3.400 3.180 3.190 217,681 -0.13(-3.92%)
May 10, 2022 3.240 3.360 3.205 3.320 285,292 +0.09(+2.79%)
May 09, 2022 3.220 3.250 3.190 3.230 225,247 -0.04(-1.22%)
May 06, 2022 3.300 3.310 3.250 3.270 163,691 -0.04(-1.21%)
May 05, 2022 3.390 3.440 3.290 3.310 172,353 -0.13(-3.78%)
May 04, 2022 3.290 3.440 3.270 3.440 223,325 +0.14(+4.24%)
May 03, 2022 3.330 3.340 3.260 3.300 220,636 -0.02(-0.60%)
May 02, 2022 3.370 3.380 3.310 3.320 236,704 -0.03(-0.90%)
Apr 29, 2022 3.350 3.430 3.330 3.350 257,149 +0.00(+0.00%)
Apr 28, 2022 3.430 3.430 3.320 3.350 293,010 -0.06(-1.76%)
Apr 27, 2022 3.490 3.530 3.400 3.410 218,067 -0.05(-1.45%)
Apr 26, 2022 3.590 3.620 3.460 3.460 312,326 -0.14(-3.89%)
Apr 25, 2022 3.650 3.670 3.600 3.600 210,838 -0.05(-1.37%)
Apr 22, 2022 3.700 3.725 3.650 3.650 179,947 +0.00(+0.00%)
Apr 21, 2022 3.620 3.670 3.620 3.650 241,697 +0.03(+0.83%)
Apr 20, 2022 3.660 3.700 3.600 3.620 234,038 -0.01(-0.28%)
Apr 19, 2022 3.610 3.660 3.600 3.630 178,108 +0.04(+1.11%)
Apr 18, 2022 3.620 3.680 3.570 3.590 284,551 -0.06(-1.64%)
Apr 14, 2022 3.660 3.720 3.630 3.650 172,642 -0.01(-0.27%)
Apr 13, 2022 3.650 3.690 3.635 3.660 166,699 +0.02(+0.55%)
Apr 12, 2022 3.740 3.740 3.630 3.640 266,685 -0.03(-0.82%)
Apr 11, 2022 3.800 3.845 3.650 3.670 312,352 -0.12(-3.17%)
Apr 08, 2022 3.770 3.850 3.730 3.790 247,565 +0.03(+0.80%)
Apr 07, 2022 3.670 3.790 3.670 3.760 392,642 +0.08(+2.17%)
Apr 06, 2022 3.790 3.790 3.680 3.680 241,656 -0.08(-2.13%)
Apr 05, 2022 3.880 3.890 3.750 3.760 209,873 -0.10(-2.59%)
Apr 04, 2022 3.880 3.945 3.840 3.860 319,342 +0.02(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.