Skip to main content

US Nuclear Corp (OP: UCLE )

0.0408 +0.0032 (+8.51%)
Streaming Delayed Price Updated: 3:37 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2017 0.2500 0.2500 0.2500 0 -0.03(-10.71%)
Jun 27, 2017 0.2800 0.2800 0.2800 0 -0.01(-2.74%)
Jun 26, 2017 0.2560 0.3000 0.1730 0.2879 41,396 -0.01(-4.03%)
Jun 23, 2017 0.3400 0.3400 0.2120 0.3000 4,200 +0.05(+20.00%)
Jun 22, 2017 0.2500 0.2500 0.2500 0.2500 4,030 +0.00(+0.00%)
Jun 21, 2017 0.3360 0.3360 0.2500 0.2500 5,100 -0.09(-26.04%)
Jun 12, 2017 0.3380 0.3380 0.3380 0 -0.00(-0.59%)
Jun 09, 2017 0.2823 0.3400 0.2245 0.3400 2,508 +0.02(+5.49%)
Jun 08, 2017 0.3490 0.3500 0.3223 0.3223 3,900 -0.03(-7.91%)
Jun 07, 2017 0.2245 0.3500 0.2245 0.3500 671 +0.10(+40.00%)
Jun 06, 2017 0.2450 0.2501 0.2245 0.2500 15,000 -0.15(-37.50%)
Jun 02, 2017 0.4000 0.4000 0.4000 0 +0.04(+11.11%)
Jun 01, 2017 0.3601 0.4000 0.2340 0.3600 6,400 +0.00(+0.00%)
May 31, 2017 0.3600 0.3600 0.3600 0.3600 110 +0.02(+5.88%)
May 30, 2017 0.3500 0.3500 0.3000 0.3400 9,156 -0.01(-2.52%)
May 26, 2017 0.3488 0.3488 0.3488 0.3488 1,111 +0.08(+29.19%)
May 25, 2017 0.2583 0.3112 0.2583 0.2700 30,566 -0.02(-6.90%)
May 23, 2017 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
May 22, 2017 0.2800 0.2900 0.2522 0.2900 8,136 +0.01(+3.94%)
May 19, 2017 0.2790 0.2790 0.2219 0.2790 50,240 -0.00(-0.36%)
May 16, 2017 0.2800 0.2800 0.2800 0 +0.02(+7.69%)
May 15, 2017 0.2400 0.2600 0.2165 0.2600 30,000 +0.02(+8.33%)
May 12, 2017 0.2400 0.2400 0.2400 0.2400 5,000 +0.00(+0.00%)
May 11, 2017 0.1977 0.2400 0.1977 0.2400 7,610 +0.00(+0.04%)
May 03, 2017 0.2399 0.2399 0.2399 0 -0.00(-1.88%)
May 01, 2017 0.2445 0.2445 0.2445 0 -0.01(-2.20%)
Apr 28, 2017 0.2398 0.2500 0.1999 0.2500 54,050 +0.01(+4.60%)
Apr 27, 2017 0.1977 0.2390 0.1977 0.2390 1,120 +0.05(+25.72%)
Apr 26, 2017 0.1901 0.1901 0.1901 0.1901 2,305 -0.08(-29.33%)
Apr 24, 2017 0.2690 0.2690 0.2690 0 -0.00(-0.37%)
Apr 21, 2017 0.2005 0.2801 0.2005 0.2700 103,845 +0.03(+12.50%)
Apr 20, 2017 0.1800 0.2400 0.1800 0.2400 77,600 +0.06(+33.33%)
Apr 18, 2017 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Apr 11, 2017 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 07, 2017 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 06, 2017 0.2000 0.2000 0.2000 0.2000 7,195 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.