Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Madrona Domestic ETF (NY: FWDD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 48.19 20 -0.00(-0.01%)
Jun 26, 2017 48.19 48.19 48.19 0 +0.20(+0.41%)
Jun 23, 2017 47.99 48.00 47.99 48.00 4,354 +0.25(+0.53%)
Jun 22, 2017 47.49 47.90 47.49 47.75 4,577 +0.18(+0.38%)
Jun 21, 2017 47.77 47.77 47.56 47.56 539 -0.52(-1.09%)
Jun 19, 2017 48.09 48.09 48.09 0 +0.51(+1.08%)
Jun 16, 2017 47.58 47.58 47.58 47.58 1,170 -0.15(-0.30%)
Jun 15, 2017 47.72 47.72 47.72 47.72 568 -0.37(-0.76%)
Jun 14, 2017 48.09 48.09 48.09 48.09 404 +0.51(+1.08%)
Jun 07, 2017 47.57 45 -0.13(-0.27%)
Jun 01, 2017 47.70 47.70 47.70 0 +0.73(+1.56%)
May 22, 2017 46.97 46.97 46.97 0 +0.29(+0.63%)
May 18, 2017 46.67 46.67 46.67 0 +0.14(+0.30%)
May 17, 2017 46.46 46.53 46.46 46.53 444 -0.89(-1.88%)
May 15, 2017 47.42 40 +0.46(+0.97%)
May 12, 2017 46.98 46.98 46.97 46.97 1,212 -0.35(-0.73%)
May 11, 2017 47.27 47.32 47.27 47.32 442 -0.29(-0.61%)
May 10, 2017 47.58 47.61 47.56 47.61 2,217 +0.11(+0.22%)
May 09, 2017 47.51 47.57 47.50 47.50 4,349 +0.16(+0.33%)
May 08, 2017 47.34 47.34 47.34 47.34 210 +0.03(+0.06%)
May 04, 2017 47.32 85 +0.12(+0.26%)
May 03, 2017 46.97 47.24 46.97 47.19 2,560 +0.04(+0.08%)
May 01, 2017 47.16 47.16 47.16 0 -0.18(-0.38%)
Apr 27, 2017 47.34 47.34 47.34 0 -0.09(-0.19%)
Apr 26, 2017 47.42 47.42 47.42 47.42 101 +0.77(+1.66%)
Apr 21, 2017 46.65 35 +0.04(+0.08%)
Apr 20, 2017 46.61 46.61 46.61 46.61 186 +0.15(+0.32%)
Apr 19, 2017 46.36 46.46 46.36 46.46 449 +0.30(+0.64%)
Apr 18, 2017 46.18 46.33 46.06 46.17 2,329 +0.08(+0.17%)
Apr 13, 2017 46.09 121 -0.25(-0.54%)
Apr 12, 2017 46.34 46.34 46.34 46.34 1,353 -0.15(-0.32%)
Apr 11, 2017 46.43 46.49 46.43 46.49 2,146 -0.29(-0.62%)
Apr 10, 2017 46.82 46.82 46.77 46.78 1,215 -0.04(-0.08%)
Apr 06, 2017 46.82 40 +0.29(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.