Indicators

Citic Ltd (OP: CTPCF )

0.8767 UNCHANGED

Last Price Updated: 12:49 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	2.000	2.000	2.000	2.000	3,000	+0.15(+8.11%)
Jun 25, 2009	1.850	1.850	1.850	1.850	0	-0.02(-1.07%)
Jun 23, 2009	1.870	1.870	1.870	1.870	0	-0.23(-10.95%)
Jun 11, 2009		2.100	2.100	2.100	0	-0.10(-4.55%)
Jun 02, 2009	2.200	2.200	2.200	2.200	0	-0.08(-3.51%)
May 29, 2009		2.280	2.280	2.280	0	+0.13(+6.05%)
May 26, 2009		2.150	2.150	2.150	0	+0.37(+20.79%)
May 07, 2009	1.780	1.780	1.780	1.780	0	+0.18(+11.25%)
May 04, 2009	1.600	1.600	1.600	1.600	0	+0.17(+11.89%)
Apr 30, 2009	1.430	1.430	1.430	1.430	0	+0.01(+0.70%)
Apr 29, 2009	1.420	1.420	1.420	1.420	2,000	-0.18(-11.25%)
Apr 24, 2009		1.600	1.600	1.600	0	+0.00(+0.00%)
Apr 20, 2009		1.600	1.600	1.600	0	+0.09(+5.96%)
Apr 17, 2009	1.510	1.510	1.510	1.510	100	-0.11(-6.79%)
Apr 15, 2009		1.620	1.620	1.620	5,000	+0.28(+20.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.