Skip to main content

Whirlpool Corp (NY: WHR )

100.93 -0.91 (-0.89%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 38.76 39.87 38.74 39.19 1,037,772 +0.58(+1.51%)
Jun 27, 2002 38.52 39.01 38.25 38.61 990,570 +0.23(+0.61%)
Jun 26, 2002 38.97 39.08 38.04 38.37 1,195,389 -1.07(-2.72%)
Jun 25, 2002 40.04 40.30 39.25 39.44 1,317,647 -0.78(-1.94%)
Jun 21, 2002 41.01 41.28 40.22 40.22 5,287,267 -0.98(-2.37%)
Jun 20, 2002 41.39 41.87 41.10 41.20 697,185 -0.19(-0.45%)
Jun 19, 2002 41.58 42.39 41.22 41.39 625,131 -0.19(-0.46%)
Jun 18, 2002 41.03 42.27 41.01 41.58 1,042,442 +0.58(+1.40%)
Jun 17, 2002 39.93 41.07 39.88 41.00 597,444 +1.19(+3.00%)
Jun 14, 2002 40.17 40.17 39.03 39.81 1,342,498 -1.47(-3.57%)
Jun 12, 2002 41.37 41.91 41.16 41.29 1,342,665 +1.07(+2.65%)
Jun 11, 2002 41.43 41.69 40.21 40.22 718,534 -0.87(-2.12%)
Jun 10, 2002 41.28 41.50 40.96 41.09 777,078 -0.13(-0.32%)
Jun 07, 2002 40.96 41.79 40.59 41.22 821,944 +0.26(+0.64%)
Jun 06, 2002 41.91 42.07 40.89 40.96 517,718 -1.21(-2.86%)
Jun 05, 2002 40.99 42.29 40.77 42.16 721,370 -0.65(-1.51%)
May 31, 2002 42.78 43.74 42.75 42.81 682,507 -0.75(-1.72%)
May 28, 2002 44.37 44.46 43.56 43.56 870,981 -0.76(-1.70%)
May 27, 2002 44.61 44.93 44.31 44.31 441,995 +0.00(+0.00%)
May 24, 2002 44.61 44.93 44.31 44.31 441,995 -0.32(-0.73%)
May 23, 2002 44.67 44.94 44.14 44.64 1,052,616 +0.48(+1.09%)
May 22, 2002 44.01 44.24 43.62 44.16 1,090,811 +0.15(+0.34%)
May 21, 2002 45.03 45.08 43.94 44.01 1,003,580 -1.03(-2.28%)
May 20, 2002 44.97 45.24 44.94 45.03 2,084,884 +0.16(+0.35%)
May 17, 2002 44.68 44.94 44.67 44.88 758,731 +0.19(+0.43%)
May 16, 2002 44.88 44.95 44.49 44.68 7,822,487 -0.27(-0.60%)
May 15, 2002 44.70 45.66 44.67 44.95 775,410 -0.07(-0.15%)
May 14, 2002 44.31 45.15 44.28 45.02 901,670 +0.90(+2.04%)
May 13, 2002 45.09 45.10 44.10 44.12 935,696 -0.89(-1.97%)
May 10, 2002 45.87 45.93 44.97 45.01 722,704 -0.98(-2.13%)
May 09, 2002 46.11 46.36 45.87 45.99 594,775 -0.27(-0.58%)
May 08, 2002 45.67 46.58 45.15 46.26 1,170,871 +0.81(+1.78%)
May 07, 2002 44.67 45.54 44.61 45.45 697,519 +0.93(+2.09%)
May 06, 2002 45.93 46.28 44.46 44.52 527,559 -1.41(-3.07%)
May 03, 2002 46.44 46.44 45.78 45.93 504,875 -0.51(-1.10%)
May 02, 2002 45.66 46.65 45.60 46.44 1,098,984 +0.77(+1.69%)
May 01, 2002 45.09 45.72 44.59 45.66 1,168,536 +0.73(+1.61%)
Apr 30, 2002 44.07 45.07 44.04 44.94 821,444 +0.99(+2.25%)
Apr 29, 2002 44.79 44.81 43.92 43.95 573,927 -0.89(-1.99%)
Apr 26, 2002 45.13 45.43 44.76 44.84 549,075 -0.18(-0.40%)
Apr 25, 2002 44.81 45.28 44.44 45.02 561,417 +0.21(+0.47%)
Apr 24, 2002 45.54 45.65 44.67 44.81 708,860 -0.73(-1.61%)
Apr 23, 2002 45.24 45.97 45.10 45.54 724,872 +0.16(+0.34%)
Apr 22, 2002 44.97 45.42 44.67 45.39 859,139 +0.34(+0.76%)
Apr 19, 2002 44.91 45.30 44.72 45.04 869,813 +0.80(+1.80%)
Apr 18, 2002 44.82 44.89 43.80 44.25 1,135,344 -0.71(-1.59%)
Apr 17, 2002 46.17 46.23 44.92 44.96 1,310,641 -1.07(-2.32%)
Apr 16, 2002 45.15 46.11 44.55 46.03 1,337,828 +1.01(+2.25%)
Apr 15, 2002 45.48 46.12 44.85 45.01 839,958 -0.56(-1.24%)
Apr 12, 2002 45.17 45.75 44.97 45.58 525,557 +0.57(+1.27%)
Apr 11, 2002 46.06 46.09 44.98 45.01 666,329 -1.12(-2.42%)
Apr 10, 2002 46.15 46.89 45.46 46.12 838,957 +0.13(+0.27%)
Apr 09, 2002 45.93 46.53 45.80 46.00 2,485,182 +0.19(+0.42%)
Apr 08, 2002 45.00 46.21 44.53 45.81 634,972 +0.72(+1.60%)
Apr 05, 2002 44.40 45.63 44.37 45.09 836,622 +0.83(+1.88%)
Apr 04, 2002 44.06 44.37 43.79 44.25 671,166 +0.19(+0.42%)
Apr 03, 2002 44.43 44.82 43.63 44.07 762,734 -0.36(-0.81%)
Apr 02, 2002 44.67 44.81 44.22 44.43 657,989 -0.24(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.