Skip to main content

Mitcham Industries Inc (NQ: MIND )

3.790 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 93.00 93.00 87.00 89.00 255 -2.25(-2.47%)
Jun 29, 2022 86.00 93.00 84.45 91.25 437 +3.99(+4.57%)
Jun 28, 2022 89.00 91.00 86.00 87.26 91 -1.74(-1.96%)
Jun 27, 2022 90.00 93.73 86.65 89.00 447 +3.00(+3.49%)
Jun 24, 2022 89.00 91.00 86.00 86.00 555 -2.00(-2.27%)
Jun 23, 2022 82.00 88.00 81.99 88.00 821 +3.43(+4.06%)
Jun 22, 2022 88.00 89.82 81.10 84.57 831 -3.59(-4.07%)
Jun 21, 2022 87.00 89.97 83.00 88.16 449 +1.17(+1.34%)
Jun 17, 2022 83.00 88.00 82.90 86.99 233 +1.22(+1.42%)
Jun 16, 2022 93.00 93.01 83.00 85.77 1,091 -5.23(-5.75%)
Jun 15, 2022 92.00 97.78 89.00 91.00 226 -0.80(-0.87%)
Jun 14, 2022 94.00 96.00 90.01 91.80 74 +1.80(+2.00%)
Jun 13, 2022 100.00 105.00 90.00 90.00 629 -15.00(-14.29%)
Jun 10, 2022 95.00 109.00 92.90 105.00 896 +2.00(+1.94%)
Jun 09, 2022 104.00 106.00 80.00 103.00 1,661 -3.00(-2.83%)
Jun 08, 2022 107.00 107.00 100.00 106.00 216 +3.00(+2.91%)
Jun 07, 2022 103.00 106.79 97.62 103.00 393 +1.00(+0.98%)
Jun 06, 2022 105.00 106.00 102.00 102.00 329 -3.50(-3.32%)
Jun 03, 2022 104.00 107.00 101.55 105.50 294 -0.50(-0.47%)
Jun 02, 2022 93.00 109.00 90.01 106.00 1,407 +11.99(+12.75%)
Jun 01, 2022 96.00 102.00 87.00 94.01 1,188 +1.01(+1.09%)
May 31, 2022 94.00 95.25 92.00 93.00 906 +1.00(+1.09%)
May 27, 2022 92.00 92.89 90.00 92.00 383 +2.00(+2.22%)
May 26, 2022 88.00 93.40 88.00 90.00 252 +0.00(+0.00%)
May 25, 2022 88.99 93.00 88.00 90.00 658 +1.00(+1.12%)
May 24, 2022 88.00 92.29 86.20 89.00 510 -2.01(-2.21%)
May 23, 2022 91.00 92.00 88.00 91.01 281 +2.01(+2.26%)
May 20, 2022 91.00 94.80 89.00 89.00 425 -4.32(-4.63%)
May 19, 2022 93.48 94.80 91.00 93.32 200 +0.82(+0.89%)
May 18, 2022 96.00 96.00 92.22 92.50 396 -4.20(-4.34%)
May 17, 2022 94.00 99.80 93.57 96.70 175 +4.39(+4.76%)
May 16, 2022 95.00 97.01 91.71 92.31 152 +0.31(+0.34%)
May 13, 2022 93.00 95.00 91.49 92.00 304 -1.50(-1.60%)
May 12, 2022 93.00 96.56 87.00 93.50 884 +0.73(+0.79%)
May 11, 2022 94.50 103.00 90.51 92.77 598 -1.47(-1.56%)
May 10, 2022 98.00 98.00 93.00 94.24 265 -1.26(-1.32%)
May 09, 2022 95.00 98.99 95.00 95.50 551 -0.50(-0.52%)
May 06, 2022 103.00 103.00 95.00 96.00 912 -4.00(-4.00%)
May 05, 2022 103.00 115.00 99.19 100.00 1,252 -3.00(-2.91%)
May 04, 2022 102.17 104.00 101.53 103.00 213 +1.00(+0.98%)
May 03, 2022 101.00 107.00 101.00 102.00 758 +2.00(+2.00%)
May 02, 2022 102.00 102.00 99.99 100.00 692 -2.00(-1.96%)
Apr 29, 2022 106.00 108.00 100.00 102.00 1,535 -5.00(-4.67%)
Apr 28, 2022 105.00 109.00 102.00 107.00 245 +2.00(+1.90%)
Apr 27, 2022 110.00 110.00 104.41 105.00 298 -5.00(-4.55%)
Apr 26, 2022 120.00 125.00 100.00 110.00 1,793 -6.00(-5.17%)
Apr 25, 2022 123.00 123.00 112.00 116.00 618 -9.00(-7.20%)
Apr 22, 2022 132.00 138.00 122.00 125.00 2,260 -5.00(-3.85%)
Apr 21, 2022 147.00 147.15 130.00 130.00 1,735 -18.00(-12.16%)
Apr 20, 2022 153.00 153.00 144.00 148.00 1,074 -2.00(-1.33%)
Apr 19, 2022 152.00 152.97 144.00 150.00 804 +0.00(+0.00%)
Apr 18, 2022 144.00 152.00 140.00 150.00 1,009 +10.00(+7.14%)
Apr 14, 2022 135.00 150.00 135.00 140.00 2,300 +6.00(+4.48%)
Apr 13, 2022 132.00 135.00 132.00 134.00 754 +5.00(+3.88%)
Apr 12, 2022 135.00 136.99 125.00 129.00 2,750 +7.00(+5.74%)
Apr 11, 2022 122.00 126.69 120.00 122.00 696 +0.00(+0.00%)
Apr 08, 2022 115.00 123.00 115.00 122.00 407 +7.00(+6.09%)
Apr 07, 2022 121.00 122.17 115.00 115.00 736 -6.00(-4.96%)
Apr 06, 2022 123.00 125.00 118.00 121.00 458 -2.00(-1.63%)
Apr 05, 2022 129.00 130.00 119.99 123.00 653 -8.00(-6.11%)
Apr 04, 2022 126.00 132.00 124.78 131.00 503 +4.50(+3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.