Skip to main content

Mitcham Industries Inc (NQ: MIND )

0.7905 +0.0055 (+0.70%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 10, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 3.950 3.950 3.900 3.950 30,200 +0.00(+0.00%)
Jun 27, 2019 3.850 3.950 3.830 3.950 2,300 +0.00(+0.00%)
Jun 26, 2019 3.900 3.950 3.900 3.950 2,550 +0.06(+1.54%)
Jun 25, 2019 3.990 3.990 3.800 3.890 11,270 -0.01(-0.26%)
Jun 24, 2019 3.990 3.990 3.830 3.900 6,179 +0.10(+2.63%)
Jun 21, 2019 3.900 3.950 3.710 3.800 11,700 -0.20(-5.00%)
Jun 20, 2019 3.980 4.000 3.950 4.000 4,981 +0.05(+1.27%)
Jun 19, 2019 3.900 3.990 3.870 3.950 9,251 +0.01(+0.25%)
Jun 18, 2019 3.910 3.990 3.850 3.940 40,757 +0.00(+0.00%)
Jun 17, 2019 3.920 3.990 3.650 3.940 163,704 -0.01(-0.25%)
Jun 14, 2019 3.850 3.980 3.600 3.950 45,800 +0.04(+1.02%)
Jun 13, 2019 3.900 3.990 3.900 3.910 10,247 +0.01(+0.26%)
Jun 12, 2019 3.900 3.900 3.770 3.900 22,140 +0.05(+1.30%)
Jun 11, 2019 3.910 3.990 3.850 3.850 9,515 -0.15(-3.75%)
Jun 10, 2019 3.990 4.000 3.860 4.000 8,806 +0.10(+2.56%)
Jun 07, 2019 3.980 3.990 3.780 3.900 59,600 +0.01(+0.26%)
Jun 06, 2019 3.900 4.000 3.780 3.890 170,379 -0.11(-2.75%)
Jun 05, 2019 4.000 4.000 3.810 4.000 23,279 +0.05(+1.27%)
Jun 04, 2019 3.890 4.000 3.850 3.950 31,898 +0.03(+0.77%)
Jun 03, 2019 3.680 3.920 3.600 3.920 10,502 +0.31(+8.59%)
May 31, 2019 3.700 3.700 3.610 3.610 1,500 -0.07(-1.90%)
May 30, 2019 3.720 3.720 3.680 3.680 2,206 -0.09(-2.39%)
May 29, 2019 3.600 3.770 3.600 3.770 4,210 +0.12(+3.29%)
May 28, 2019 3.760 3.760 3.650 3.650 1,742 -0.07(-1.88%)
May 24, 2019 3.650 3.760 3.430 3.720 14,000 +0.03(+0.81%)
May 23, 2019 3.678 3.750 3.660 3.690 5,466 -0.08(-2.12%)
May 22, 2019 3.700 3.770 3.700 3.770 23,730 +0.03(+0.80%)
May 21, 2019 3.700 3.800 3.700 3.740 7,789 +0.02(+0.54%)
May 20, 2019 3.700 3.720 3.690 3.720 2,333 +0.00(+0.00%)
May 17, 2019 3.820 3.910 3.699 3.720 7,400 +0.02(+0.54%)
May 16, 2019 3.670 3.910 3.670 3.700 158,491 +0.00(+0.00%)
May 15, 2019 3.610 3.700 3.520 3.700 8,342 +0.05(+1.37%)
May 14, 2019 3.850 3.850 3.630 3.650 7,640 +0.00(+0.00%)
May 13, 2019 3.780 3.910 3.637 3.650 7,304 -0.20(-5.19%)
May 10, 2019 3.820 3.850 3.640 3.850 88,900 -0.06(-1.53%)
May 09, 2019 3.900 3.920 3.840 3.910 16,488 -0.01(-0.26%)
May 08, 2019 3.973 3.973 3.865 3.920 2,949 +0.07(+1.82%)
May 07, 2019 3.850 3.980 3.850 3.850 15,331 -0.02(-0.52%)
May 06, 2019 3.820 3.970 3.820 3.870 9,294 +0.01(+0.26%)
May 03, 2019 3.750 3.860 3.700 3.860 13,700 +0.11(+2.93%)
May 02, 2019 3.670 3.750 3.630 3.750 75,054 +0.03(+0.81%)
May 01, 2019 3.720 3.750 3.514 3.720 22,293 -0.01(-0.27%)
Apr 30, 2019 3.640 3.740 3.610 3.730 9,205 +0.06(+1.63%)
Apr 29, 2019 3.740 3.750 3.610 3.670 28,911 -0.08(-2.13%)
Apr 26, 2019 3.670 3.750 3.620 3.750 16,800 +0.03(+0.81%)
Apr 25, 2019 3.810 3.824 3.660 3.720 14,099 -0.10(-2.62%)
Apr 24, 2019 3.790 3.830 3.680 3.820 23,530 +0.02(+0.53%)
Apr 23, 2019 3.800 3.830 3.781 3.800 26,166 -0.02(-0.52%)
Apr 22, 2019 3.830 3.830 3.781 3.820 7,608 -0.01(-0.26%)
Apr 18, 2019 3.830 3.830 3.750 3.830 123,300 +0.01(+0.26%)
Apr 17, 2019 3.850 3.870 3.820 3.820 540,834 -0.03(-0.78%)
Apr 16, 2019 3.860 3.860 3.850 3.850 1,983 +0.00(+0.00%)
Apr 15, 2019 3.850 3.870 3.750 3.850 34,190 +0.05(+1.32%)
Apr 12, 2019 3.960 3.960 3.790 3.800 15,700 -0.14(-3.55%)
Apr 11, 2019 3.890 3.940 3.890 3.940 1,831 +0.02(+0.51%)
Apr 10, 2019 3.810 3.950 3.810 3.920 3,205 +0.02(+0.51%)
Apr 09, 2019 3.860 3.940 3.860 3.900 6,439 -0.02(-0.51%)
Apr 08, 2019 3.934 3.950 3.885 3.920 39,698 +0.02(+0.51%)
Apr 05, 2019 3.920 3.950 3.870 3.900 13,800 -0.04(-1.02%)
Apr 04, 2019 3.600 3.960 3.600 3.940 56,878 +0.15(+3.96%)
Apr 03, 2019 3.780 3.920 3.610 3.790 18,658 +0.03(+0.80%)
Apr 02, 2019 3.970 3.970 3.668 3.760 7,766 -0.08(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.