Skip to main content

Mitcham Industries Inc (NQ: MIND )

4.556 +0.146 (+3.30%)
Streaming Delayed Price Updated: 9:39 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 14.38 14.42 14.24 14.28 400,329 -0.13(-0.89%)
Jun 27, 2013 14.20 14.42 14.20 14.40 0 +0.24(+1.68%)
Jun 26, 2013 13.91 14.17 13.70 14.17 0 +0.26(+1.90%)
Jun 25, 2013 13.80 13.91 13.70 13.90 0 +0.17(+1.24%)
Jun 24, 2013 13.71 13.86 13.54 13.73 0 -0.09(-0.68%)
Jun 21, 2013 13.88 13.95 13.76 13.83 101,989 +0.02(+0.12%)
Jun 20, 2013 14.09 14.30 13.80 13.81 0 -0.48(-3.34%)
Jun 19, 2013 14.40 14.40 14.23 14.28 0 -0.09(-0.65%)
Jun 18, 2013 14.28 14.41 14.28 14.38 0 +0.15(+1.08%)
Jun 17, 2013 14.19 14.41 14.13 14.23 0 +0.23(+1.64%)
Jun 14, 2013 13.99 14.18 13.90 14.00 0 -0.03(-0.24%)
Jun 13, 2013 13.66 14.09 13.66 14.03 64,936 +0.11(+0.79%)
Jun 12, 2013 14.18 14.18 13.84 13.92 57,403 -0.11(-0.79%)
Jun 11, 2013 13.86 14.23 13.57 14.03 63,106 -0.09(-0.66%)
Jun 10, 2013 14.17 14.29 13.89 14.12 0 +0.12(+0.85%)
Jun 07, 2013 14.06 14.07 13.87 14.00 0 +0.09(+0.61%)
Jun 06, 2013 13.49 13.93 13.40 13.92 84,237 +0.50(+3.74%)
Jun 05, 2013 14.12 14.12 13.17 13.42 0 -1.08(-7.45%)
Jun 04, 2013 14.00 14.68 13.93 14.50 0 +0.46(+3.27%)
Jun 03, 2013 13.26 14.13 13.26 14.04 89,693 +0.76(+5.70%)
May 31, 2013 13.43 13.65 13.23 13.28 46,052 -0.28(-2.07%)
May 30, 2013 13.74 13.92 13.51 13.56 39,466 -0.15(-1.12%)
May 29, 2013 13.77 13.96 13.51 13.71 29,974 -0.12(-0.86%)
May 28, 2013 13.68 14.12 13.68 13.83 56,371 +0.26(+1.88%)
May 24, 2013 13.29 13.60 13.11 13.58 0 +0.10(+0.76%)
May 23, 2013 13.13 13.51 13.12 13.48 0 +0.11(+0.83%)
May 22, 2013 13.20 13.43 13.16 13.37 0 +0.12(+0.90%)
May 21, 2013 13.44 13.44 13.19 13.25 0 -0.24(-1.77%)
May 20, 2013 13.25 13.60 13.24 13.49 0 +0.14(+1.02%)
May 17, 2013 12.85 13.37 12.85 13.35 0 +0.48(+3.77%)
May 16, 2013 12.76 12.97 12.67 12.86 27,911 +0.09(+0.73%)
May 15, 2013 12.57 12.92 12.57 12.77 0 +0.32(+2.60%)
May 13, 2013 12.67 12.72 12.37 12.45 0 -0.31(-2.47%)
May 10, 2013 12.76 12.86 12.69 12.76 0 +0.04(+0.33%)
May 09, 2013 12.78 12.82 12.69 12.72 0 -0.03(-0.20%)
May 08, 2013 12.77 12.80 12.69 12.74 0 -0.01(-0.07%)
May 07, 2013 12.63 12.76 12.55 12.75 0 +0.18(+1.42%)
May 06, 2013 12.47 12.73 12.41 12.57 0 +0.19(+1.51%)
May 03, 2013 12.40 12.73 12.18 12.39 0 +0.20(+1.68%)
May 02, 2013 11.98 12.35 11.96 12.18 0 +0.29(+2.43%)
May 01, 2013 12.53 12.56 11.89 11.89 0 -0.74(-5.86%)
Apr 30, 2013 12.63 12.73 12.53 12.63 0 -0.04(-0.34%)
Apr 29, 2013 12.63 12.80 12.59 12.68 22,494 +0.16(+1.29%)
Apr 26, 2013 12.80 12.80 12.41 12.52 46,222 -0.25(-1.93%)
Apr 25, 2013 12.40 12.80 12.32 12.76 0 +0.42(+3.38%)
Apr 24, 2013 12.20 12.47 12.20 12.35 54,974 +0.12(+0.97%)
Apr 23, 2013 12.29 12.37 12.14 12.23 60,566 +0.03(+0.28%)
Apr 22, 2013 12.09 12.23 11.75 12.19 49,011 +0.14(+1.13%)
Apr 19, 2013 12.18 12.29 11.88 12.06 117,398 -0.05(-0.42%)
Apr 18, 2013 12.19 12.40 12.06 12.11 106,982 -0.04(-0.35%)
Apr 17, 2013 12.52 12.52 12.12 12.15 148,225 -0.48(-3.84%)
Apr 16, 2013 12.46 12.80 12.46 12.63 112,718 +0.22(+1.78%)
Apr 15, 2013 13.03 13.03 12.18 12.41 117,863 -0.69(-5.26%)
Apr 12, 2013 13.35 13.35 12.95 13.10 53,025 -0.25(-1.85%)
Apr 11, 2013 12.70 13.44 12.70 13.35 58,574 +0.57(+4.46%)
Apr 10, 2013 12.61 12.99 12.49 12.78 170,909 +0.09(+0.74%)
Apr 09, 2013 13.14 13.17 12.68 12.69 115,402 -0.37(-2.80%)
Apr 08, 2013 13.02 13.09 12.35 13.05 164,276 +0.15(+1.19%)
Apr 05, 2013 12.89 13.19 12.70 12.90 106,271 -0.20(-1.49%)
Apr 04, 2013 13.42 13.61 12.92 13.09 290,866 -0.88(-6.33%)
Apr 03, 2013 13.89 14.17 13.67 13.98 150,935 +0.09(+0.61%)
Apr 02, 2013 14.29 14.48 13.86 13.89 40,818 -0.39(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.