Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

4.190 +0.120 (+2.95%)
Streaming Delayed Price Updated: 3:25 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 6.177 6.177 5.751 5.760 10,813 -0.11(-1.88%)
Jun 29, 2010 6.024 6.024 5.828 5.870 31,383 -0.07(-1.15%)
Jun 25, 2010 5.981 6.015 5.939 5.939 13,745 +0.03(+0.58%)
Jun 24, 2010 6.015 6.083 5.870 5.905 31,147 -0.02(-0.29%)
Jun 23, 2010 6.075 6.092 5.870 5.922 32,784 -0.08(-1.28%)
Jun 22, 2010 5.905 6.151 5.794 5.998 26,282 +0.16(+2.77%)
Jun 21, 2010 5.973 6.041 5.811 5.837 49,574 -0.03(-0.58%)
Jun 18, 2010 5.785 5.956 5.743 5.870 66,276 +0.14(+2.37%)
Jun 17, 2010 5.828 5.870 5.692 5.734 23,453 -0.09(-1.61%)
Jun 16, 2010 5.649 5.828 5.547 5.828 91,039 +0.21(+3.79%)
Jun 15, 2010 5.505 5.628 5.224 5.615 24,021 +0.13(+2.33%)
Jun 14, 2010 5.445 5.530 5.403 5.488 32,332 +0.04(+0.78%)
Jun 11, 2010 5.403 5.488 5.403 5.445 21,149 +0.00(+0.00%)
Jun 10, 2010 5.275 5.445 5.215 5.445 34,274 +0.19(+3.56%)
Jun 09, 2010 5.853 5.853 5.113 5.258 85,007 +0.44(+9.19%)
Jun 08, 2010 5.190 5.190 4.730 4.816 103,741 -0.35(-6.75%)
Jun 07, 2010 5.258 5.258 5.130 5.164 4,784 -0.04(-0.82%)
Jun 04, 2010 5.232 5.232 5.139 5.207 18,763 +0.04(+0.82%)
Jun 03, 2010 5.249 5.249 5.105 5.164 13,975 +0.02(+0.33%)
Jun 02, 2010 5.105 5.164 5.105 5.147 14,265 +0.04(+0.83%)
Jun 01, 2010 4.824 5.139 4.781 5.105 51,040 -0.18(-3.38%)
May 28, 2010 5.445 5.377 5.275 5.283 7,269 -0.16(-2.97%)
May 27, 2010 5.411 5.573 5.198 5.445 33,687 +0.05(+0.87%)
May 26, 2010 5.692 5.692 5.360 5.398 37,703 -0.09(-1.63%)
May 25, 2010 5.539 5.547 5.284 5.488 57,005 -0.05(-0.92%)
May 24, 2010 5.624 5.624 5.539 5.539 17,655 -0.10(-1.81%)
May 21, 2010 5.751 5.819 5.547 5.641 30,446 -0.23(-3.91%)
May 20, 2010 5.845 5.939 5.717 5.870 30,778 -0.20(-3.23%)
May 19, 2010 5.836 6.185 5.828 6.066 52,534 +0.19(+3.18%)
May 18, 2010 5.819 5.964 5.819 5.879 27,517 +0.01(+0.14%)
May 17, 2010 6.211 6.236 5.710 5.870 53,862 -0.41(-6.50%)
May 14, 2010 6.296 6.304 6.185 6.279 30,578 -0.06(-0.94%)
May 13, 2010 6.296 6.347 6.287 6.338 3,647 +0.01(+0.13%)
May 12, 2010 6.296 6.347 6.245 6.330 9,524 +0.00(+0.00%)
May 11, 2010 6.364 6.372 6.202 6.330 7,193 -0.03(-0.40%)
May 10, 2010 6.280 6.398 6.245 6.355 9,252 +0.14(+2.33%)
May 07, 2010 6.296 6.321 6.134 6.211 36,166 -0.09(-1.35%)
May 06, 2010 6.287 6.381 6.168 6.296 55,176 +0.03(+0.54%)
May 05, 2010 6.296 6.313 6.245 6.262 27,869 -0.05(-0.81%)
May 04, 2010 6.287 6.372 6.262 6.313 12,894 -0.03(-0.54%)
May 03, 2010 6.270 6.424 6.194 6.347 40,053 +0.13(+2.05%)
Apr 30, 2010 6.253 6.296 6.126 6.219 77,239 -0.09(-1.35%)
Apr 29, 2010 6.228 6.338 6.219 6.304 5,534 +0.12(+1.93%)
Apr 28, 2010 6.304 6.304 6.168 6.185 17,736 -0.04(-0.68%)
Apr 27, 2010 6.367 6.381 6.228 6.228 15,030 -0.14(-2.27%)
Apr 26, 2010 6.347 6.415 6.302 6.372 13,003 +0.01(+0.13%)
Apr 23, 2010 6.347 6.424 6.202 6.364 49,856 +0.02(+0.27%)
Apr 22, 2010 5.836 6.381 5.836 6.347 66,007 +0.26(+4.19%)
Apr 21, 2010 6.015 6.117 6.015 6.092 14,547 +0.03(+0.42%)
Apr 20, 2010 5.956 6.158 5.956 6.066 12,450 +0.08(+1.28%)
Apr 19, 2010 5.879 5.990 5.845 5.990 69,748 +0.03(+0.43%)
Apr 16, 2010 5.956 6.017 5.934 5.964 54,396 +0.01(+0.14%)
Apr 15, 2010 5.922 6.049 5.913 5.956 47,843 +0.00(+0.00%)
Apr 14, 2010 5.939 6.024 5.930 5.956 24,745 +0.07(+1.16%)
Apr 13, 2010 5.939 6.109 5.828 5.888 46,402 -0.06(-1.00%)
Apr 12, 2010 6.126 6.134 5.870 5.947 28,529 -0.20(-3.19%)
Apr 09, 2010 6.228 6.304 6.143 6.143 16,064 -0.16(-2.56%)
Apr 08, 2010 6.483 6.483 6.151 6.304 33,884 -0.20(-3.01%)
Apr 07, 2010 6.381 6.526 6.219 6.500 10,268 +0.14(+2.14%)
Apr 06, 2010 6.287 6.381 6.287 6.364 10,199 +0.04(+0.67%)
Apr 05, 2010 6.245 6.381 6.017 6.321 28,757 +0.25(+4.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.