Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

3.870 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 1710 1748 1695 1708 889 +16.00(+0.95%)
Jun 27, 2008 1700 1724 1670 1692 14,312 -8.00(-0.47%)
Jun 26, 2008 1715 1720 1689 1700 468 -20.00(-1.16%)
Jun 25, 2008 1705 1724 1695 1720 778 +13.00(+0.76%)
Jun 24, 2008 1770 1772 1690 1707 806 -60.00(-3.40%)
Jun 23, 2008 1725 1772 1705 1767 512 +51.00(+2.97%)
Jun 20, 2008 1738 1765 1701 1716 734 -15.00(-0.87%)
Jun 19, 2008 1770 1788 1727 1731 1,089 -41.00(-2.31%)
Jun 18, 2008 1764 1785 1747 1772 788 +9.00(+0.51%)
Jun 17, 2008 1772 1812 1743 1763 944 -8.00(-0.45%)
Jun 16, 2008 1773 1796 1728 1771 1,431 +5.00(+0.28%)
Jun 13, 2008 1775 1808 1747 1766 1,410 -6.00(-0.34%)
Jun 12, 2008 1848 1851 1768 1772 1,604 -80.00(-4.32%)
Jun 11, 2008 1891 1901 1852 1852 960 -36.00(-1.91%)
Jun 10, 2008 1895 1919 1865 1888 902 -32.00(-1.67%)
Jun 09, 2008 1948 1959 1891 1920 689 -30.00(-1.54%)
Jun 06, 2008 1955 1984 1910 1950 1,430 +0.00(+0.00%)
Jun 05, 2008 1879 1950 1878 1950 1,246 +96.00(+5.18%)
Jun 04, 2008 1926 1974 1836 1854 2,041 -83.00(-4.28%)
Jun 03, 2008 1965 1990 1851 1937 6,252 -246.00(-11.27%)
Jun 02, 2008 2174 2187 2125 2183 2,903 +55.00(+2.58%)
May 30, 2008 2074 2145 2065 2128 1,303 +70.00(+3.40%)
May 29, 2008 2058 2100 2020 2058 1,122 +11.00(+0.54%)
May 28, 2008 1984 2047 1984 2047 590 +52.00(+2.61%)
May 27, 2008 1963 2002 1919 1995 384 +21.00(+1.06%)
May 26, 2008 2013 2013 1944 1974 315 +0.00(+0.00%)
May 23, 2008 2013 2013 1944 1974 315 -33.00(-1.64%)
May 22, 2008 2002 2041 2000 2007 421 -24.00(-1.18%)
May 21, 2008 2039 2053 2027 2031 761 -18.00(-0.88%)
May 20, 2008 2030 2058 2030 2049 631 +7.00(+0.34%)
May 19, 2008 2020 2058 2014 2042 1,048 +0.00(+0.00%)
May 16, 2008 2055 2055 2019 2042 383 -3.00(-0.15%)
May 15, 2008 2035 2060 2016 2045 1,089 +18.00(+0.89%)
May 14, 2008 2008 2048 1991 2027 1,151 +12.00(+0.60%)
May 13, 2008 2011 2036 1986 2015 832 +8.00(+0.40%)
May 12, 2008 2030 2030 1978 2007 981 -16.00(-0.79%)
May 09, 2008 1958 2033 1924 2023 1,238 +61.00(+3.11%)
May 08, 2008 1928 1988 1926 1962 667 +35.00(+1.82%)
May 07, 2008 1945 1975 1926 1927 1,004 -23.00(-1.18%)
May 06, 2008 1900 1950 1899 1950 956 +52.00(+2.74%)
May 05, 2008 1898 1933 1893 1898 1,492 -1.00(-0.05%)
May 02, 2008 1853 1944 1845 1899 1,312 +58.00(+3.15%)
May 01, 2008 1847 1877 1836 1841 1,106 -29.00(-1.55%)
Apr 30, 2008 1849 1878 1831 1870 1,153 +21.00(+1.14%)
Apr 29, 2008 1906 1934 1837 1849 795 -79.00(-4.10%)
Apr 28, 2008 1930 1936 1905 1928 1,253 +7.65(+0.40%)
Apr 25, 2008 1936 1945 1912 1920 830 +2.35(+0.12%)
Apr 24, 2008 1912 1950 1912 1918 861 -7.00(-0.36%)
Apr 23, 2008 1908 1946 1890 1925 1,860 +19.00(+1.00%)
Apr 22, 2008 1946 1952 1901 1906 1,511 -54.00(-2.76%)
Apr 21, 2008 1919 1976 1908 1960 1,084 +47.00(+2.46%)
Apr 18, 2008 1906 1932 1892 1913 1,067 +5.00(+0.26%)
Apr 17, 2008 1890 1930 1855 1908 801 +9.00(+0.47%)
Apr 16, 2008 1926 1936 1862 1899 985 -21.00(-1.09%)
Apr 15, 2008 1924 1937 1856 1920 826 +4.00(+0.21%)
Apr 14, 2008 1875 1928 1836 1916 781 +53.00(+2.84%)
Apr 11, 2008 1917 1928 1839 1863 742 -70.00(-3.62%)
Apr 10, 2008 1904 1939 1830 1933 1,216 +22.00(+1.15%)
Apr 09, 2008 1977 2021 1786 1911 3,478 -28.00(-1.44%)
Apr 08, 2008 1923 1955 1875 1939 1,837 +26.00(+1.36%)
Apr 07, 2008 1860 1960 1860 1913 1,452 +31.00(+1.65%)
Apr 04, 2008 1834 1912 1829 1882 960 +22.00(+1.18%)
Apr 03, 2008 1822 1879 1800 1860 520 +33.00(+1.81%)
Apr 02, 2008 1780 1863 1779 1827 855 +31.00(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.