Skip to main content

Mitcham Industries Inc (NQ: MIND )

0.7905 +0.0055 (+0.70%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 10, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 18.86 19.17 18.59 19.05 103,341 +0.45(+2.42%)
Jun 28, 2007 18.51 18.79 18.46 18.60 65,487 +0.08(+0.43%)
Jun 27, 2007 18.30 18.56 17.80 18.52 100,499 +0.00(+0.00%)
Jun 26, 2007 18.42 19.00 18.26 18.52 157,331 +0.12(+0.65%)
Jun 25, 2007 19.34 19.34 18.25 18.40 152,704 -0.55(-2.90%)
Jun 22, 2007 19.51 19.66 18.81 18.95 136,202 -0.61(-3.12%)
Jun 21, 2007 19.16 19.59 19.15 19.56 124,115 +0.49(+2.57%)
Jun 20, 2007 20.05 20.06 19.07 19.07 163,700 -0.93(-4.65%)
Jun 19, 2007 19.90 20.01 19.58 20.00 139,100 +0.02(+0.10%)
Jun 18, 2007 19.50 20.00 19.37 19.98 208,300 +0.64(+3.31%)
Jun 15, 2007 19.19 19.35 19.09 19.34 108,400 +0.20(+1.04%)
Jun 14, 2007 18.91 19.28 18.57 19.14 158,600 +0.37(+1.97%)
Jun 13, 2007 17.64 18.98 17.53 18.77 542,000 +1.67(+9.77%)
Jun 12, 2007 17.22 17.40 17.00 17.10 155,400 +0.05(+0.29%)
Jun 11, 2007 17.18 17.40 17.00 17.05 94,388 -0.16(-0.96%)
Jun 08, 2007 17.07 17.25 16.92 17.21 120,418 -0.00(-0.03%)
Jun 07, 2007 17.33 17.59 16.98 17.22 113,074 -0.14(-0.81%)
Jun 06, 2007 16.94 17.50 16.80 17.36 253,568 +0.43(+2.54%)
Jun 05, 2007 18.50 18.76 16.76 16.93 648,407 -1.14(-6.31%)
Jun 04, 2007 17.23 18.25 16.91 18.07 633,870 +0.80(+4.63%)
Jun 01, 2007 16.67 17.37 16.47 17.27 194,763 +0.60(+3.60%)
May 31, 2007 16.50 16.88 16.46 16.67 87,007 +0.17(+1.03%)
May 30, 2007 15.93 16.61 15.71 16.50 108,129 +0.37(+2.29%)
May 29, 2007 15.71 16.18 15.67 16.13 78,809 +0.63(+4.06%)
May 25, 2007 15.63 15.63 15.33 15.50 29,157 +0.01(+0.06%)
May 24, 2007 16.16 16.16 15.35 15.49 73,538 -0.67(-4.15%)
May 23, 2007 16.05 16.23 16.00 16.16 80,428 +0.11(+0.68%)
May 22, 2007 15.87 16.11 15.87 16.05 78,110 +0.12(+0.75%)
May 21, 2007 15.65 15.95 15.65 15.93 48,827 +0.35(+2.25%)
May 18, 2007 15.60 15.71 15.42 15.58 87,140 +0.01(+0.06%)
May 17, 2007 15.46 15.65 15.24 15.57 38,415 +0.14(+0.91%)
May 16, 2007 15.48 15.57 15.31 15.43 110,125 -0.11(-0.71%)
May 15, 2007 15.30 15.74 15.07 15.54 75,291 +0.36(+2.37%)
May 14, 2007 15.58 15.58 15.04 15.18 77,059 -0.46(-2.94%)
May 11, 2007 15.42 15.74 15.33 15.64 120,784 +0.35(+2.29%)
May 10, 2007 15.01 15.37 14.95 15.29 147,480 +0.10(+0.66%)
May 09, 2007 15.28 15.31 14.89 15.19 95,587 -0.18(-1.17%)
May 08, 2007 15.34 15.38 15.13 15.37 73,645 -0.12(-0.77%)
May 07, 2007 15.43 15.63 15.10 15.49 144,407 -0.03(-0.19%)
May 04, 2007 15.00 15.60 14.96 15.52 163,890 +0.47(+3.12%)
May 03, 2007 14.26 15.06 14.25 15.05 179,828 +0.77(+5.39%)
May 02, 2007 14.16 14.38 14.05 14.28 187,314 +0.12(+0.85%)
May 01, 2007 14.15 14.20 14.00 14.16 105,887 -0.03(-0.21%)
Apr 30, 2007 14.17 14.29 14.00 14.19 127,066 -0.13(-0.91%)
Apr 27, 2007 14.24 14.33 14.01 14.32 115,202 +0.00(+0.00%)
Apr 26, 2007 14.30 14.33 14.10 14.32 121,086 +0.02(+0.14%)
Apr 25, 2007 14.18 14.32 13.92 14.30 113,761 +0.15(+1.06%)
Apr 24, 2007 13.98 14.18 13.77 14.15 163,448 +0.12(+0.86%)
Apr 23, 2007 14.19 14.19 13.93 14.03 55,612 -0.25(-1.75%)
Apr 20, 2007 14.32 14.39 14.00 14.28 129,557 +0.04(+0.28%)
Apr 19, 2007 14.00 14.30 13.84 14.24 93,526 +0.12(+0.85%)
Apr 18, 2007 14.24 14.24 14.01 14.12 106,195 -0.21(-1.47%)
Apr 17, 2007 14.26 14.55 14.10 14.33 266,958 +0.05(+0.35%)
Apr 16, 2007 14.05 14.35 13.88 14.28 240,513 -0.11(-0.76%)
Apr 13, 2007 14.55 14.55 14.02 14.39 232,903 -0.17(-1.17%)
Apr 12, 2007 14.20 14.72 14.20 14.56 422,707 +0.33(+2.32%)
Apr 11, 2007 13.56 14.93 13.24 14.23 1,295,973 -1.71(-10.73%)
Apr 10, 2007 16.04 16.06 15.78 15.94 291,258 -0.09(-0.56%)
Apr 09, 2007 16.38 16.43 15.94 16.03 264,962 +0.08(+0.50%)
Apr 05, 2007 16.02 16.10 15.41 15.95 181,554 +0.06(+0.41%)
Apr 04, 2007 15.69 16.15 15.38 15.88 209,073 +0.10(+0.60%)
Apr 03, 2007 15.31 15.92 15.11 15.79 381,362 +0.32(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.