Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

3.790 +0.020 (+0.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 510.00 520.00 490.00 514.00 2,809 +4.00(+0.78%)
Jun 29, 2004 486.00 511.00 485.00 510.00 1,445 +35.00(+7.37%)
Jun 28, 2004 475.00 487.00 475.00 475.00 58 -14.00(-2.86%)
Jun 25, 2004 476.00 499.00 476.00 489.00 78 -6.00(-1.21%)
Jun 24, 2004 499.00 500.00 482.00 495.00 149 -9.00(-1.79%)
Jun 23, 2004 502.00 505.00 492.00 504.00 300 +0.00(+0.00%)
Jun 22, 2004 504.00 504.00 499.00 504.00 41 +4.00(+0.80%)
Jun 21, 2004 499.00 503.00 499.00 500.00 89 -1.00(-0.20%)
Jun 18, 2004 504.00 504.00 498.00 501.00 62 +3.00(+0.60%)
Jun 17, 2004 491.00 500.00 490.00 498.00 62 -3.00(-0.60%)
Jun 16, 2004 498.00 505.00 486.00 501.00 104 +5.00(+1.01%)
Jun 15, 2004 490.00 499.00 485.00 496.00 120 +2.00(+0.40%)
Jun 14, 2004 481.00 505.00 481.00 494.00 460 +9.00(+1.86%)
Jun 10, 2004 492.00 520.00 430.00 485.00 3,429 -6.00(-1.22%)
Jun 09, 2004 430.00 491.00 430.00 491.00 430 +58.00(+13.39%)
Jun 08, 2004 412.00 448.00 412.00 433.00 1,436 +23.00(+5.61%)
Jun 07, 2004 422.00 429.00 408.00 410.00 341 -15.00(-3.53%)
Jun 04, 2004 420.00 434.00 414.00 425.00 282 +12.00(+2.91%)
Jun 03, 2004 413.00 417.00 410.00 413.00 170 -10.00(-2.36%)
Jun 02, 2004 404.00 435.00 404.00 423.00 256 +11.00(+2.67%)
Jun 01, 2004 419.00 420.00 402.00 412.00 109 -9.00(-2.14%)
May 28, 2004 421.00 421.00 421.00 421.00 0 +0.00(+0.00%)
May 27, 2004 421.00 421.00 421.00 421.00 0 +0.00(+0.00%)
May 26, 2004 421.00 421.00 421.00 421.00 0 +0.00(+0.00%)
May 25, 2004 421.00 421.00 421.00 421.00 0 +0.00(+0.00%)
May 24, 2004 403.00 421.00 403.00 421.00 29 +0.00(+0.00%)
May 21, 2004 424.00 424.00 415.00 421.00 29 -9.00(-2.09%)
May 20, 2004 425.00 430.00 401.00 430.00 163 -9.00(-2.05%)
May 19, 2004 411.10 440.00 411.10 439.00 130 +9.00(+2.09%)
May 18, 2004 394.00 435.00 394.00 430.00 729 +35.00(+8.86%)
May 17, 2004 385.00 400.00 360.00 395.00 219 +21.00(+5.61%)
May 14, 2004 375.00 384.00 362.00 374.00 193 -12.00(-3.11%)
May 13, 2004 342.00 386.00 342.00 386.00 95 +16.00(+4.32%)
May 12, 2004 360.00 371.00 360.00 370.00 142 -7.00(-1.86%)
May 11, 2004 360.00 377.00 360.00 377.00 64 +17.00(+4.72%)
May 10, 2004 344.00 369.00 344.00 360.00 139 -12.00(-3.23%)
May 07, 2004 374.00 381.10 360.00 372.00 416 -6.00(-1.59%)
May 06, 2004 410.00 410.00 345.00 378.00 820 -22.00(-5.50%)
May 05, 2004 370.00 400.00 370.00 400.00 481 +12.90(+3.33%)
May 04, 2004 410.00 410.00 363.00 387.10 415 -12.90(-3.22%)
May 03, 2004 358.00 418.00 358.00 400.00 513 -12.00(-2.91%)
Apr 30, 2004 385.00 414.00 385.00 412.00 273 +13.00(+3.26%)
Apr 29, 2004 404.00 404.00 388.00 399.00 464 +1.00(+0.25%)
Apr 28, 2004 385.00 400.00 385.00 398.00 539 +2.00(+0.51%)
Apr 27, 2004 385.00 407.00 385.00 396.00 685 -4.00(-1.00%)
Apr 26, 2004 450.00 470.00 310.00 400.00 3,795 -110.00(-21.57%)
Apr 23, 2004 481.00 511.00 475.00 510.00 261 +11.10(+2.22%)
Apr 22, 2004 493.00 500.00 484.00 498.90 141 -0.10(-0.02%)
Apr 21, 2004 515.00 515.00 470.00 499.00 631 +29.00(+6.17%)
Apr 20, 2004 486.00 490.00 470.00 470.00 177 -15.00(-3.09%)
Apr 19, 2004 530.00 530.00 480.00 485.00 152 -4.00(-0.82%)
Apr 16, 2004 470.00 525.00 470.00 489.00 223 +17.00(+3.60%)
Apr 15, 2004 483.10 510.00 470.00 472.00 439 -19.10(-3.89%)
Apr 14, 2004 514.00 515.00 480.00 491.10 405 -8.90(-1.78%)
Apr 13, 2004 493.90 515.00 485.00 500.00 492 +0.00(+0.00%)
Apr 12, 2004 491.00 513.00 475.00 500.00 167 +12.90(+2.65%)
Apr 08, 2004 480.00 500.00 480.00 487.10 362 -7.90(-1.60%)
Apr 07, 2004 515.00 516.00 470.00 495.00 915 -22.00(-4.26%)
Apr 06, 2004 529.00 530.00 505.00 517.00 359 +2.00(+0.39%)
Apr 05, 2004 534.00 535.00 509.00 515.00 641 -9.00(-1.72%)
Apr 02, 2004 500.00 532.00 500.00 524.00 550 +22.00(+4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.