Skip to main content

Mitcham Industries Inc (NQ: MIND )

3.790 +0.020 (+0.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2004 510.00 520.00 490.00 514.00 2,809 +4.00(+0.78%)
Jun 29, 2004 486.00 511.00 485.00 510.00 1,445 +35.00(+7.37%)
Jun 28, 2004 475.00 487.00 475.00 475.00 58 -14.00(-2.86%)
Jun 25, 2004 476.00 499.00 476.00 489.00 78 -6.00(-1.21%)
Jun 24, 2004 499.00 500.00 482.00 495.00 149 -9.00(-1.79%)
Jun 23, 2004 502.00 505.00 492.00 504.00 300 +0.00(+0.00%)
Jun 22, 2004 504.00 504.00 499.00 504.00 41 +4.00(+0.80%)
Jun 21, 2004 499.00 503.00 499.00 500.00 89 -1.00(-0.20%)
Jun 18, 2004 504.00 504.00 498.00 501.00 62 +3.00(+0.60%)
Jun 17, 2004 491.00 500.00 490.00 498.00 62 -3.00(-0.60%)
Jun 16, 2004 498.00 505.00 486.00 501.00 104 +5.00(+1.01%)
Jun 15, 2004 490.00 499.00 485.00 496.00 120 +2.00(+0.40%)
Jun 14, 2004 481.00 505.00 481.00 494.00 460 +9.00(+1.86%)
Jun 10, 2004 492.00 520.00 430.00 485.00 3,429 -6.00(-1.22%)
Jun 09, 2004 430.00 491.00 430.00 491.00 430 +58.00(+13.39%)
Jun 08, 2004 412.00 448.00 412.00 433.00 1,436 +23.00(+5.61%)
Jun 07, 2004 422.00 429.00 408.00 410.00 341 -15.00(-3.53%)
Jun 04, 2004 420.00 434.00 414.00 425.00 282 +12.00(+2.91%)
Jun 03, 2004 413.00 417.00 410.00 413.00 170 -10.00(-2.36%)
Jun 02, 2004 404.00 435.00 404.00 423.00 256 +11.00(+2.67%)
Jun 01, 2004 419.00 420.00 402.00 412.00 109 -9.00(-2.14%)
May 28, 2004 421.00 421.00 421.00 421.00 0 +0.00(+0.00%)
May 27, 2004 421.00 421.00 421.00 421.00 0 +0.00(+0.00%)
May 26, 2004 421.00 421.00 421.00 421.00 0 +0.00(+0.00%)
May 25, 2004 421.00 421.00 421.00 421.00 0 +0.00(+0.00%)
May 24, 2004 403.00 421.00 403.00 421.00 29 +0.00(+0.00%)
May 21, 2004 424.00 424.00 415.00 421.00 29 -9.00(-2.09%)
May 20, 2004 425.00 430.00 401.00 430.00 163 -9.00(-2.05%)
May 19, 2004 411.10 440.00 411.10 439.00 130 +9.00(+2.09%)
May 18, 2004 394.00 435.00 394.00 430.00 729 +35.00(+8.86%)
May 17, 2004 385.00 400.00 360.00 395.00 219 +21.00(+5.61%)
May 14, 2004 375.00 384.00 362.00 374.00 193 -12.00(-3.11%)
May 13, 2004 342.00 386.00 342.00 386.00 95 +16.00(+4.32%)
May 12, 2004 360.00 371.00 360.00 370.00 142 -7.00(-1.86%)
May 11, 2004 360.00 377.00 360.00 377.00 64 +17.00(+4.72%)
May 10, 2004 344.00 369.00 344.00 360.00 139 -12.00(-3.23%)
May 07, 2004 374.00 381.10 360.00 372.00 416 -6.00(-1.59%)
May 06, 2004 410.00 410.00 345.00 378.00 820 -22.00(-5.50%)
May 05, 2004 370.00 400.00 370.00 400.00 481 +12.90(+3.33%)
May 04, 2004 410.00 410.00 363.00 387.10 415 -12.90(-3.22%)
May 03, 2004 358.00 418.00 358.00 400.00 513 -12.00(-2.91%)
Apr 30, 2004 385.00 414.00 385.00 412.00 273 +13.00(+3.26%)
Apr 29, 2004 404.00 404.00 388.00 399.00 464 +1.00(+0.25%)
Apr 28, 2004 385.00 400.00 385.00 398.00 539 +2.00(+0.51%)
Apr 27, 2004 385.00 407.00 385.00 396.00 685 -4.00(-1.00%)
Apr 26, 2004 450.00 470.00 310.00 400.00 3,795 -110.00(-21.57%)
Apr 23, 2004 481.00 511.00 475.00 510.00 261 +11.10(+2.22%)
Apr 22, 2004 493.00 500.00 484.00 498.90 141 -0.10(-0.02%)
Apr 21, 2004 515.00 515.00 470.00 499.00 631 +29.00(+6.17%)
Apr 20, 2004 486.00 490.00 470.00 470.00 177 -15.00(-3.09%)
Apr 19, 2004 530.00 530.00 480.00 485.00 152 -4.00(-0.82%)
Apr 16, 2004 470.00 525.00 470.00 489.00 223 +17.00(+3.60%)
Apr 15, 2004 483.10 510.00 470.00 472.00 439 -19.10(-3.89%)
Apr 14, 2004 514.00 515.00 480.00 491.10 405 -8.90(-1.78%)
Apr 13, 2004 493.90 515.00 485.00 500.00 492 +0.00(+0.00%)
Apr 12, 2004 491.00 513.00 475.00 500.00 167 +12.90(+2.65%)
Apr 08, 2004 480.00 500.00 480.00 487.10 362 -7.90(-1.60%)
Apr 07, 2004 515.00 516.00 470.00 495.00 915 -22.00(-4.26%)
Apr 06, 2004 529.00 530.00 505.00 517.00 359 +2.00(+0.39%)
Apr 05, 2004 534.00 535.00 509.00 515.00 641 -9.00(-1.72%)
Apr 02, 2004 500.00 532.00 500.00 524.00 550 +22.00(+4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.