Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Nuclear Corp (OP: UCLE )

0.0750 +0.0200 (+36.36%)
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.2900 0.2900 0.2900 0.2900 104 +0.10(+52.63%)
Jun 29, 2016 0.3000 0.3000 0.1900 0.1900 1,100 +0.07(+58.33%)
Jun 28, 2016 0.1600 0.1600 0.1200 0.1200 39,070 +0.00(+0.00%)
Jun 27, 2016 0.1476 0.1500 0.1200 0.1200 27,311 +0.00(+0.00%)
Jun 24, 2016 0.1750 0.1750 0.1100 0.1200 26,403 -0.02(-14.29%)
Jun 23, 2016 0.1410 0.2200 0.1400 0.1400 55,178 +0.00(+0.00%)
Jun 22, 2016 0.2320 0.2320 0.1400 0.1400 31,100 -0.11(-44.00%)
Jun 21, 2016 0.2491 0.2500 0.2491 0.2500 2,000 +0.00(+0.00%)
Jun 17, 2016 0.2500 0.2500 0.2500 0 -0.05(-16.11%)
Jun 14, 2016 0.2980 0.2980 0.2980 0 +0.05(+19.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.