Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aqua Power Systems Inc (OP: APSI )

0.0193 UNCHANGED
Streaming Delayed Price Updated: 12:12 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1514 0 +0.01(+5.65%)
May 30, 2023 0.1272 0.1433 0.1270 0.1433 10,250 -0.02(-10.44%)
May 26, 2023 0.1479 0.1633 0.1479 0.1600 8,402 -0.01(-5.33%)
May 25, 2023 0.1700 0.1700 0.1270 0.1690 32,000 -0.00(-0.59%)
May 23, 2023 0.1700 0 +0.01(+8.28%)
May 19, 2023 0.1570 0 -0.01(-4.15%)
May 17, 2023 0.1638 0 -0.04(-17.89%)
May 15, 2023 0.1995 0 -0.00(-0.25%)
May 12, 2023 0.1863 0.2000 0.1450 0.2000 3,400 +0.00(+0.00%)
May 11, 2023 0.2000 0.2000 0.2000 0.2000 13,061 +0.00(+1.52%)
May 10, 2023 0.1970 0.1970 0.1600 0.1970 4,541 +0.01(+5.35%)
May 09, 2023 0.1480 0.1890 0.1391 0.1870 43,226 +0.06(+43.85%)
May 08, 2023 0.1300 0.1470 0.1108 0.1300 17,199 +0.01(+13.04%)
May 05, 2023 0.1249 0.1500 0.1150 0.1150 28,699 +0.01(+4.55%)
May 04, 2023 0.1402 0.1402 0.1100 0.1100 33,228 -0.02(-15.38%)
May 03, 2023 0.1499 0.1499 0.1102 0.1300 99,451 -0.02(-13.33%)
May 02, 2023 0.1500 0.1500 0.1350 0.1500 23,900 +0.01(+7.14%)
May 01, 2023 0.1650 0.1800 0.1321 0.1400 140,268 -0.04(-24.32%)
Apr 28, 2023 0.1773 0.1850 0.1773 0.1850 16,702 +0.02(+9.21%)
Apr 27, 2023 0.1850 0.1850 0.1542 0.1694 1,800 -0.00(-0.35%)
Apr 26, 2023 0.1770 0.1770 0.1527 0.1700 23,795 +0.02(+10.75%)
Apr 25, 2023 0.1600 0.1747 0.1535 0.1535 37,175 -0.01(-4.06%)
Apr 24, 2023 0.1850 0.1850 0.1538 0.1600 28,076 -0.02(-13.51%)
Apr 21, 2023 0.1890 0.1890 0.1692 0.1850 80,981 -0.00(-2.37%)
Apr 20, 2023 0.1999 0.2000 0.1850 0.1895 54,505 -0.01(-5.01%)
Apr 19, 2023 0.1900 0.2200 0.1770 0.1995 41,962 +0.00(+2.31%)
Apr 18, 2023 0.2055 0.2055 0.1700 0.1950 326,190 -0.03(-12.16%)
Apr 17, 2023 0.2399 0.2399 0.2220 0.2220 29,027 -0.03(-11.13%)
Apr 14, 2023 0.2500 0.2600 0.2262 0.2498 41,623 +0.01(+5.85%)
Apr 13, 2023 0.2220 0.2600 0.2220 0.2360 21,261 -0.00(-0.59%)
Apr 12, 2023 0.2312 0.2374 0.2312 0.2374 500 -0.01(-2.63%)
Apr 11, 2023 0.2590 0.2600 0.2250 0.2438 10,245 +0.01(+3.17%)
Apr 10, 2023 0.2220 0.2564 0.2220 0.2363 16,404 -0.01(-5.48%)
Apr 06, 2023 0.2347 0.2500 0.2347 0.2500 43,930 +0.02(+6.52%)
Apr 05, 2023 0.2480 0.2490 0.2203 0.2347 9,552 +0.01(+6.68%)
Apr 04, 2023 0.2300 0.2480 0.2200 0.2200 45,630 -0.00(-1.70%)
Apr 03, 2023 0.2350 0.2350 0.2238 0.2238 2,491 -0.01(-4.68%)
Mar 31, 2023 0.2405 0.2405 0.2000 0.2348 87,274 +0.01(+6.73%)
Mar 30, 2023 0.2230 0.2569 0.2150 0.2200 99,102 -0.02(-8.33%)
Mar 29, 2023 0.2600 0.2600 0.2400 0.2400 23,068 -0.02(-7.69%)
Mar 28, 2023 0.2575 0.2600 0.2450 0.2600 36,856 +0.00(+0.00%)
Mar 27, 2023 0.2505 0.2600 0.2505 0.2600 20,000 +0.01(+3.79%)
Mar 24, 2023 0.2600 0.2600 0.2400 0.2505 14,645 -0.01(-3.65%)
Mar 23, 2023 0.2405 0.2600 0.2400 0.2600 14,100 +0.02(+6.12%)
Mar 22, 2023 0.2720 0.2910 0.2200 0.2450 149,134 -0.04(-15.52%)
Mar 21, 2023 0.2700 0.3200 0.2700 0.2900 47,157 +0.01(+3.57%)
Mar 20, 2023 0.2550 0.3200 0.2550 0.2800 17,400 -0.04(-13.85%)
Mar 17, 2023 0.3300 0.3350 0.2802 0.3250 3,150 -0.01(-2.05%)
Mar 16, 2023 0.2850 0.3350 0.2700 0.3318 5,500 +0.02(+7.03%)
Mar 15, 2023 0.3168 0.3200 0.2905 0.3100 18,914 +0.03(+8.77%)
Mar 14, 2023 0.3000 0.3027 0.2685 0.2850 16,146 -0.04(-10.94%)
Mar 13, 2023 0.3026 0.3465 0.2854 0.3200 10,170 +0.02(+6.67%)
Mar 10, 2023 0.3100 0.3100 0.2855 0.3000 27,870 -0.02(-6.19%)
Mar 09, 2023 0.2986 0.3395 0.2986 0.3198 32,266 -0.02(-5.80%)
Mar 08, 2023 0.3235 0.3470 0.3096 0.3395 33,076 +0.02(+4.78%)
Mar 07, 2023 0.2810 0.3450 0.2810 0.3240 76,387 +0.04(+14.53%)
Mar 06, 2023 0.2510 0.2829 0.2510 0.2829 15,484 +0.01(+5.56%)
Mar 03, 2023 0.2763 0.2875 0.2510 0.2680 38,515 -0.01(-4.29%)
Mar 02, 2023 0.2789 0.2999 0.2650 0.2800 150,303 +0.03(+10.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.