Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Labrador Technologies Inc. - Ordinary Shares (TSV: LTX )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0450 0 -0.01(-10.00%)
Mar 30, 2022 0.0500 0.0500 0.0500 0.0500 12,000 +0.00(+0.00%)
Mar 29, 2022 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Mar 23, 2022 0.0450 0 -0.01(-10.00%)
Mar 22, 2022 0.0500 0.0500 0.0500 0.0500 4,000 +0.01(+11.11%)
Mar 16, 2022 0.0450 600 -0.01(-18.18%)
Mar 14, 2022 0.0550 0 +0.00(+10.00%)
Mar 11, 2022 0.0500 0.0500 0.0500 0.0500 12,401 +0.01(+25.00%)
Mar 09, 2022 0.0400 0 -0.00(-11.11%)
Mar 08, 2022 0.0450 0.0450 0.0450 0.0450 9,250 +0.00(+12.50%)
Mar 07, 2022 0.0400 0.0400 0.0400 0.0400 14,500 -0.00(-11.11%)
Mar 02, 2022 0.0450 500 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.