Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cat Strategic Metals Corp (OP: CATTF )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0170 0 +0.00(+0.00%)
May 27, 2022 0.0170 0.0170 0.0170 0.0170 100 -0.01(-28.57%)
May 25, 2022 0.0238 0 +0.00(+19.00%)
May 24, 2022 0.0200 0.0200 0.0200 0.0200 97,000 +0.00(+12.36%)
May 16, 2022 0.0178 0 -0.00(-0.56%)
May 10, 2022 0.0179 0 +0.00(+1.70%)
May 09, 2022 0.0179 0.0179 0.0176 0.0176 48,759 -0.00(-1.68%)
May 06, 2022 0.0179 0.0179 0.0179 0.0179 30,000 +0.00(+0.00%)
May 02, 2022 0.0179 0 -0.00(-10.50%)
Apr 28, 2022 0.0200 0 +0.00(+0.00%)
Apr 22, 2022 0.0200 0 -0.00(-16.67%)
Apr 21, 2022 0.0240 0.0240 0.0240 0.0240 20,000 +0.00(+6.67%)
Apr 20, 2022 0.0225 0.0225 0.0225 0.0225 50,000 -0.01(-18.18%)
Apr 18, 2022 0.0275 0 -0.00(-12.70%)
Apr 13, 2022 0.0315 0 +0.01(+36.96%)
Apr 12, 2022 0.0245 0.0245 0.0201 0.0230 100,000 -0.00(-8.00%)
Apr 07, 2022 0.0250 0 +0.00(+4.17%)
Apr 06, 2022 0.0240 0.0240 0.0240 0.0240 50,000 +0.01(+48.15%)
Mar 30, 2022 0.0162 0 -0.02(-58.25%)
Mar 23, 2022 0.0388 0 +0.01(+29.33%)
Mar 22, 2022 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+6.76%)
Mar 21, 2022 0.0300 0.0300 0.0281 0.0281 76,000 -0.01(-27.39%)
Mar 18, 2022 0.0387 0.0387 0.0387 0.0387 50,000 +0.01(+54.80%)
Mar 15, 2022 0.0250 0 -0.00(-1.19%)
Mar 14, 2022 0.0253 0.0253 0.0253 0.0253 850 +0.00(+1.20%)
Mar 08, 2022 0.0250 0 +0.00(+6.84%)
Mar 07, 2022 0.0200 0.0234 0.0200 0.0234 50,000 -0.01(-36.93%)
Mar 04, 2022 0.0371 0.0388 0.0371 0.0371 20,000 +0.00(+4.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.