Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G Squared Ascend I Inc Cl A (NY: GSQD )

10.17 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.810 9.850 9.800 9.850 232,058 +0.04(+0.41%)
May 27, 2022 9.810 9.820 9.800 9.810 101,469 +0.02(+0.20%)
May 26, 2022 9.810 9.810 9.790 9.790 33,868 -0.02(-0.20%)
May 25, 2022 9.820 9.820 9.810 9.810 2,706 -0.00(-0.04%)
May 24, 2022 9.810 9.814 9.810 9.814 6,034 +0.00(+0.01%)
May 23, 2022 9.810 9.815 9.810 9.813 2,692 +0.00(+0.03%)
May 20, 2022 9.810 9.810 9.810 9.810 200 +0.00(+0.00%)
May 19, 2022 9.810 9.810 9.810 9.810 264 -0.01(-0.10%)
May 18, 2022 9.810 9.835 9.810 9.820 2,430 +0.01(+0.10%)
May 17, 2022 9.810 9.847 9.810 9.810 1,255 -0.01(-0.10%)
May 16, 2022 9.810 9.820 9.810 9.820 200 -0.02(-0.20%)
May 13, 2022 9.840 9.860 9.840 9.840 3,684 +0.02(+0.20%)
May 12, 2022 9.820 9.820 9.810 9.820 24,414 -0.01(-0.10%)
May 11, 2022 9.820 9.840 9.820 9.830 22,926 +0.00(+0.00%)
May 10, 2022 9.850 9.850 9.830 9.830 19,988 -0.01(-0.10%)
May 09, 2022 9.840 9.840 9.830 9.840 13,909 +0.00(+0.00%)
May 06, 2022 9.850 9.850 9.840 9.840 37,108 +0.00(+0.00%)
May 05, 2022 9.850 9.850 9.840 9.840 77,156 -0.01(-0.10%)
May 04, 2022 9.860 9.860 9.840 9.850 4,286 +0.00(+0.00%)
May 03, 2022 9.840 9.850 9.835 9.850 93,644 +0.01(+0.10%)
May 02, 2022 9.810 9.840 9.810 9.840 25,512 +0.01(+0.10%)
Apr 29, 2022 9.840 9.870 9.830 9.830 23,213 +0.00(+0.00%)
Apr 28, 2022 9.830 9.830 9.830 9.830 7,394 +0.00(+0.00%)
Apr 27, 2022 9.830 9.831 9.830 9.830 21,635 -0.00(-0.03%)
Apr 26, 2022 9.820 9.832 9.820 9.832 113,998 +0.01(+0.13%)
Apr 25, 2022 9.830 9.830 9.820 9.820 243,048 +0.00(+0.00%)
Apr 22, 2022 9.810 9.840 9.810 9.820 18,963 -0.01(-0.10%)
Apr 21, 2022 9.840 9.840 9.820 9.830 9,628 -0.01(-0.10%)
Apr 20, 2022 9.850 9.850 9.820 9.840 131,334 +0.00(+0.00%)
Apr 19, 2022 9.840 9.840 9.840 9.840 110 -0.02(-0.20%)
Apr 14, 2022 9.860 216 +0.03(+0.31%)
Apr 13, 2022 9.840 9.900 9.830 9.830 184,708 +0.00(+0.00%)
Apr 12, 2022 9.840 9.850 9.830 9.830 11,898 -0.01(-0.10%)
Apr 11, 2022 9.840 9.840 9.840 9.840 1,309 +0.00(+0.00%)
Apr 08, 2022 9.840 9.850 9.830 9.840 276,548 -0.01(-0.05%)
Apr 07, 2022 9.847 9.847 9.845 9.845 643 +0.01(+0.05%)
Apr 06, 2022 9.840 9.840 9.840 9.840 167 +0.00(+0.00%)
Apr 05, 2022 9.840 9.840 9.840 9.840 1,217 +0.00(+0.00%)
Apr 04, 2022 9.860 9.860 9.840 9.840 680 +0.00(+0.00%)
Apr 01, 2022 9.930 9.930 9.840 9.840 19,612 -0.01(-0.10%)
Mar 31, 2022 9.840 9.860 9.840 9.850 3,774 +0.01(+0.10%)
Mar 30, 2022 9.840 9.840 9.840 9.840 9,933 +0.00(+0.00%)
Mar 29, 2022 9.840 9.850 9.840 9.840 40,640 +0.01(+0.10%)
Mar 28, 2022 9.850 9.850 9.830 9.830 46,828 -0.02(-0.20%)
Mar 25, 2022 9.850 9.850 9.850 9.850 1,136 +0.00(+0.00%)
Mar 24, 2022 9.870 9.870 9.850 9.850 12,708 +0.00(+0.00%)
Mar 23, 2022 9.870 9.871 9.850 9.850 9,478 -0.00(-0.01%)
Mar 22, 2022 9.845 9.851 9.840 9.851 840 +0.01(+0.11%)
Mar 21, 2022 9.870 9.870 9.840 9.840 2,033 +0.00(+0.00%)
Mar 18, 2022 9.850 9.850 9.840 9.840 2,173 +0.00(+0.00%)
Mar 17, 2022 9.840 9.840 9.830 9.840 25,761 +0.00(+0.00%)
Mar 16, 2022 9.850 9.850 9.840 9.840 17,594 -0.02(-0.18%)
Mar 15, 2022 9.880 9.880 9.840 9.858 33,384 +0.02(+0.18%)
Mar 14, 2022 9.820 9.920 9.820 9.840 105,144 +0.02(+0.20%)
Mar 11, 2022 9.850 9.850 9.810 9.820 448,711 -0.02(-0.20%)
Mar 10, 2022 9.840 9.840 9.834 9.840 196,366 +0.00(+0.01%)
Mar 09, 2022 9.850 9.850 9.839 9.839 54,377 -0.00(-0.01%)
Mar 08, 2022 9.850 9.850 9.830 9.840 93,558 +0.00(+0.00%)
Mar 07, 2022 9.850 9.850 9.830 9.840 568,575 -0.02(-0.17%)
Mar 04, 2022 9.880 9.880 9.850 9.857 194,390 -0.00(-0.03%)
Mar 03, 2022 9.870 9.880 9.860 9.860 457,085 +0.00(+0.00%)
Mar 02, 2022 9.860 9.870 9.850 9.860 35,990 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.