Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Labrador Technologies Inc. - Ordinary Shares (TSV: LTX )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 30, 2018 0.0250 0.0250 0.0250 0.0250 62,540 +0.00(+0.00%)
May 29, 2018 0.0250 0.0250 0.0250 0.0250 10,800 +0.00(+0.00%)
May 28, 2018 0.0250 0.0250 0.0250 0.0250 58,200 +0.00(+0.00%)
May 25, 2018 0.0250 0.0250 0.0250 0.0250 7,000 -0.00(-16.67%)
May 24, 2018 0.0250 0.0300 0.0250 0.0300 34,000 +0.00(+20.00%)
May 23, 2018 0.0250 0.0250 0.0250 0.0250 139,000 +0.00(+0.00%)
May 22, 2018 0.0250 0.0250 0.0200 0.0250 154,000 +0.00(+0.00%)
May 18, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 17, 2018 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
May 16, 2018 0.0300 0.0300 0.0250 0.0250 19,500 +0.00(+0.00%)
May 15, 2018 0.0250 0.0250 0.0200 0.0250 241,000 +0.00(+0.00%)
May 14, 2018 0.0250 0.0250 0.0200 0.0250 223,300 +0.00(+0.00%)
May 11, 2018 0.0200 0.0250 0.0200 0.0250 687,800 +0.00(+0.00%)
May 09, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 08, 2018 0.0250 0.0250 0.0250 0.0250 194,000 +0.00(+0.00%)
May 04, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
May 03, 2018 0.0300 0.0300 0.0300 0.0300 14,000 +0.00(+0.00%)
May 02, 2018 0.0300 0.0300 0.0250 0.0300 282,334 +0.00(+0.00%)
May 01, 2018 0.0300 0.0300 0.0300 0.0300 40,270 +0.00(+0.00%)
Apr 30, 2018 0.0300 0.0300 0.0300 0.0300 173,000 +0.00(+0.00%)
Apr 27, 2018 0.0300 0.0300 0.0300 0.0300 239,000 +0.00(+0.00%)
Apr 26, 2018 0.0300 0.0300 0.0300 0.0300 392,000 +0.00(+0.00%)
Apr 25, 2018 0.0300 0.0300 0.0300 0.0300 344,000 +0.00(+0.00%)
Apr 24, 2018 0.0300 0.0300 0.0300 0.0300 141,000 +0.00(+0.00%)
Apr 23, 2018 0.0300 0.0300 0.0300 0.0300 123,000 +0.00(+0.00%)
Apr 20, 2018 0.0350 0.0350 0.0300 0.0300 232,000 -0.01(-14.29%)
Apr 19, 2018 0.0350 0.0350 0.0350 0.0350 105,515 +0.00(+0.00%)
Apr 18, 2018 0.0350 0.0350 0.0350 0.0350 244,000 +0.00(+0.00%)
Apr 17, 2018 0.0350 0.0350 0.0350 0.0350 3,100 +0.00(+0.00%)
Apr 16, 2018 0.0350 0.0350 0.0350 0.0350 745,000 +0.00(+0.00%)
Apr 13, 2018 0.0350 0.0350 0.0350 0.0350 3,500 -0.00(-12.50%)
Apr 12, 2018 0.0350 0.0400 0.0350 0.0400 451,714 +0.00(+14.29%)
Apr 11, 2018 0.0350 0.0400 0.0350 0.0350 42,500 +0.00(+0.00%)
Apr 10, 2018 0.0350 0.0400 0.0350 0.0350 115,000 -0.00(-12.50%)
Apr 09, 2018 0.0350 0.0400 0.0350 0.0400 45,000 +0.00(+14.29%)
Apr 06, 2018 0.0350 0.0350 0.0350 0.0350 194,000 +0.00(+0.00%)
Apr 05, 2018 0.0350 0.0350 0.0350 0.0350 130,000 +0.00(+0.00%)
Apr 04, 2018 0.0400 0.0400 0.0350 0.0350 543,600 -0.00(-12.50%)
Apr 03, 2018 0.0400 0.0400 0.0400 0.0400 319,650 +0.00(+14.29%)
Apr 02, 2018 0.0400 0.0400 0.0350 0.0350 120,100 -0.01(-22.22%)
Mar 29, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Mar 28, 2018 0.0400 0.0400 0.0400 0.0400 442,500 +0.00(+0.00%)
Mar 27, 2018 0.0400 0.0400 0.0400 0.0400 21,000 +0.00(+0.00%)
Mar 26, 2018 0.0500 0.0500 0.0400 0.0400 198,500 -0.00(-11.11%)
Mar 23, 2018 0.0450 0.0450 0.0450 0.0450 523,787 -0.01(-10.00%)
Mar 22, 2018 0.0500 0.0500 0.0450 0.0500 1,463,699 +0.00(+0.00%)
Mar 21, 2018 0.0450 0.0500 0.0450 0.0500 252,000 +0.01(+11.11%)
Mar 20, 2018 0.0450 0.0450 0.0450 0.0450 204,100 +0.00(+0.00%)
Mar 19, 2018 0.0450 0.0500 0.0450 0.0450 925,801 -0.01(-10.00%)
Mar 16, 2018 0.0450 0.0500 0.0450 0.0500 752,350 +0.01(+25.00%)
Mar 15, 2018 0.0400 0.0400 0.0400 0.0400 308,000 +0.00(+0.00%)
Mar 14, 2018 0.0400 0.0400 0.0350 0.0400 61,000 +0.00(+0.00%)
Mar 12, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 09, 2018 0.0400 0.0450 0.0400 0.0400 284,200 +0.00(+0.00%)
Mar 08, 2018 0.0450 0.0450 0.0350 0.0400 1,143,000 +0.00(+0.00%)
Mar 07, 2018 0.0400 0.0400 0.0400 0.0400 259,000 +0.00(+0.00%)
Mar 06, 2018 0.0400 0.0400 0.0400 0.0400 174,900 +0.00(+0.00%)
Mar 05, 2018 0.0450 0.0450 0.0400 0.0400 170,500 -0.00(-11.11%)
Mar 02, 2018 0.0350 0.0450 0.0350 0.0450 516,500 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.