Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

3D Makerjet Inc (OP: MRJT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0039 0.0039 0.0039 0 +0.00(+6.12%)
May 23, 2018 0.0037 0.0037 0.0037 0 -0.00(-5.77%)
May 21, 2018 0.0039 0.0039 0.0039 0 +0.00(+0.00%)
May 16, 2018 0.0039 0.0039 0.0039 0 -0.00(-20.41%)
May 09, 2018 0.0049 0.0049 0.0049 0 +0.00(+48.48%)
May 03, 2018 0.0033 0.0033 0.0033 0 +0.00(+0.00%)
Apr 30, 2018 0.0033 0.0033 0.0033 0 +0.00(+0.00%)
Apr 27, 2018 0.0028 0.0033 0.0028 0.0033 4,100 -0.00(-37.74%)
Apr 26, 2018 0.0053 0.0053 0.0053 0.0053 1,000 +0.00(+88.61%)
Apr 24, 2018 0.0028 0.0028 0.0028 0 -0.00(-29.75%)
Apr 20, 2018 0.0040 0.0040 0.0040 0 +0.00(+8.11%)
Apr 18, 2018 0.0037 0.0037 0.0037 0 -0.00(-21.28%)
Apr 17, 2018 0.0028 0.0047 0.0028 0.0047 15,000 -0.00(-11.32%)
Apr 10, 2018 0.0053 0.0053 0.0053 0 +0.00(+0.00%)
Apr 06, 2018 0.0053 0.0053 0.0053 0 -0.00(-8.62%)
Apr 05, 2018 0.0059 0.0059 0.0028 0.0058 22,553 -0.00(-1.69%)
Apr 04, 2018 0.0040 0.0059 0.0040 0.0059 47,000 +0.00(+52.45%)
Mar 28, 2018 0.0039 0.0039 0.0039 50 -0.00(-3.25%)
Mar 27, 2018 0.0040 0.0040 0.0040 0.0040 250,000 -0.00(-33.33%)
Mar 21, 2018 0.0060 0.0060 0.0060 50 -0.00(-14.29%)
Mar 13, 2018 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Mar 09, 2018 0.0070 0.0070 0.0070 0 -0.00(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.