Indicators

Germany Curr Hedged Ishares MSCI ETF (NY: HEWG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	19.54	19.60	19.54	19.60	2,432	-0.02(-0.10%)
May 29, 2014	19.55	19.64	19.55	19.62	2,950	+0.06(+0.32%)
May 28, 2014	19.57	19.58	19.56	19.56	2,662	-0.02(-0.08%)
May 27, 2014	19.62	19.62	19.57	19.57	52,058	+0.29(+1.48%)
May 23, 2014	19.23	19.29	19.29	19.29	57,409	+0.12(+0.61%)
May 22, 2014	19.14	19.19	19.14	19.17	2,431,906	+0.24(+1.27%)
May 08, 2014	18.93	18.93	18.93	18.93	0	+0.37(+1.97%)
May 06, 2014	18.57	18.57	18.57	18.57	0	+0.00(+0.00%)
Apr 25, 2014	18.57	18.57	18.57	18.57	0	-0.41(-2.18%)
Apr 22, 2014	18.98	18.98	18.98	18.98	0	+0.27(+1.45%)
Apr 21, 2014	18.71	18.71	18.71	18.71	239	+0.37(+2.02%)
Apr 11, 2014	18.34	18.34	18.34	18.34	517	-0.69(-3.62%)
Apr 01, 2014	19.03	19.03	19.03	19.03	905	+0.15(+0.78%)
Mar 31, 2014	19.02	19.02	18.88	18.88	1,163	-0.02(-0.12%)
Mar 28, 2014	18.91	18.95	18.89	18.90	3,678	+0.63(+3.43%)
Mar 24, 2014	18.28	18.28	18.28	18.28	1,939	-0.06(-0.33%)
Mar 21, 2014	18.44	18.44	18.33	18.34	4,768	+0.15(+0.80%)
Mar 18, 2014	18.19	18.19	18.19	18.19	0	+0.00(+0.00%)
Mar 17, 2014	18.12	18.19	18.12	18.19	5,171	+0.26(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.