Skip to main content

Nuveen Enhanced Municipal Value Fund (NY: NEV )

12.51 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 3, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 9.496 9.496 9.413 9.426 72,034 -0.06(-0.61%)
May 29, 2014 9.426 9.483 9.413 9.483 112,764 +0.08(+0.88%)
May 28, 2014 9.464 9.477 9.388 9.400 158,820 -0.02(-0.20%)
May 27, 2014 9.451 9.451 9.394 9.420 117,002 -0.01(-0.14%)
May 23, 2014 9.407 9.432 9.432 9.432 73,020 +0.09(+0.96%)
May 22, 2014 9.349 9.368 9.324 9.343 94,816 +0.01(+0.07%)
May 21, 2014 9.324 9.354 9.311 9.337 144,966 -0.01(-0.14%)
May 20, 2014 9.298 9.349 9.286 9.349 109,329 +0.08(+0.83%)
May 19, 2014 9.273 9.292 9.260 9.273 74,842 +0.03(+0.28%)
May 16, 2014 9.254 9.266 9.215 9.247 113,676 +0.03(+0.35%)
May 15, 2014 9.215 9.247 9.196 9.215 102,450 +0.04(+0.42%)
May 14, 2014 9.196 9.203 9.177 9.177 77,332 -0.01(-0.07%)
May 13, 2014 9.164 9.196 9.164 9.183 70,376 +0.01(+0.07%)
May 12, 2014 9.145 9.177 9.141 9.177 110,099 +0.04(+0.42%)
May 09, 2014 9.114 9.152 9.107 9.139 49,312 +0.03(+0.28%)
May 08, 2014 9.101 9.139 9.095 9.114 91,023 +0.01(+0.07%)
May 07, 2014 9.069 9.120 9.069 9.107 72,411 +0.01(+0.14%)
May 06, 2014 9.044 9.095 9.039 9.095 140,072 +0.05(+0.56%)
May 05, 2014 9.056 9.082 9.037 9.044 140,705 +0.00(+0.00%)
May 02, 2014 9.075 9.075 9.037 9.044 77,138 -0.02(-0.21%)
May 01, 2014 9.075 9.101 9.060 9.063 127,875 +0.01(+0.14%)
Apr 30, 2014 9.018 9.050 9.018 9.050 50,049 +0.04(+0.42%)
Apr 29, 2014 9.018 9.025 8.980 9.012 106,679 -0.01(-0.07%)
Apr 28, 2014 9.025 9.063 9.018 9.018 81,433 +0.01(+0.07%)
Apr 25, 2014 9.012 9.018 8.993 9.012 67,266 +0.04(+0.42%)
Apr 24, 2014 8.980 8.999 8.961 8.975 109,170 +0.03(+0.29%)
Apr 23, 2014 8.968 9.012 8.949 8.949 109,357 +0.01(+0.07%)
Apr 22, 2014 8.942 8.974 8.936 8.942 101,900 +0.00(+0.00%)
Apr 21, 2014 8.923 8.949 8.920 8.942 74,158 +0.03(+0.36%)
Apr 17, 2014 8.923 8.910 8.910 8.910 77,838 +0.01(+0.07%)
Apr 16, 2014 8.879 8.904 8.834 8.904 77,998 +0.05(+0.57%)
Apr 15, 2014 8.853 8.872 8.834 8.853 74,943 +0.01(+0.14%)
Apr 14, 2014 8.879 8.885 8.828 8.841 78,282 -0.05(-0.57%)
Apr 11, 2014 8.866 8.923 8.860 8.891 136,708 +0.04(+0.50%)
Apr 10, 2014 8.853 8.891 8.841 8.847 113,468 -0.03(-0.28%)
Apr 09, 2014 8.879 8.879 8.847 8.872 92,208 +0.03(+0.28%)
Apr 08, 2014 8.809 8.860 8.809 8.847 73,346 +0.01(+0.14%)
Apr 07, 2014 8.822 8.841 8.809 8.834 55,380 +0.05(+0.57%)
Apr 04, 2014 8.778 8.815 8.771 8.784 36,648 +0.01(+0.14%)
Apr 03, 2014 8.740 8.778 8.715 8.771 53,989 +0.05(+0.58%)
Apr 02, 2014 8.752 8.752 8.677 8.721 119,095 +0.00(+0.00%)
Apr 01, 2014 8.765 8.771 8.721 8.721 145,361 -0.04(-0.50%)
Mar 31, 2014 8.784 8.797 8.727 8.765 93,071 -0.01(-0.07%)
Mar 28, 2014 8.797 8.828 8.759 8.771 91,678 -0.03(-0.29%)
Mar 27, 2014 8.778 8.864 8.771 8.797 97,272 +0.03(+0.29%)
Mar 26, 2014 8.740 8.771 8.740 8.771 109,280 +0.01(+0.07%)
Mar 25, 2014 8.778 8.778 8.727 8.765 70,738 -0.02(-0.22%)
Mar 24, 2014 8.721 8.803 8.683 8.784 134,339 +0.08(+0.94%)
Mar 21, 2014 8.683 8.752 8.683 8.702 94,653 +0.02(+0.22%)
Mar 20, 2014 8.683 8.733 8.658 8.683 105,429 -0.04(-0.43%)
Mar 19, 2014 8.803 8.822 8.721 8.721 96,783 -0.09(-1.00%)
Mar 18, 2014 8.872 8.872 8.809 8.809 105,668 -0.06(-0.64%)
Mar 17, 2014 8.822 8.879 8.822 8.866 91,626 +0.04(+0.43%)
Mar 14, 2014 8.853 8.865 8.809 8.828 29,936 -0.03(-0.29%)
Mar 13, 2014 8.790 8.866 8.784 8.853 88,512 +0.06(+0.65%)
Mar 12, 2014 8.759 8.834 8.740 8.797 75,538 +0.04(+0.50%)
Mar 11, 2014 8.746 8.752 8.702 8.752 56,384 +0.03(+0.36%)
Mar 10, 2014 8.665 8.752 8.665 8.721 73,189 +0.02(+0.22%)
Mar 07, 2014 8.721 8.727 8.639 8.702 227,254 -0.03(-0.36%)
Mar 06, 2014 8.777 8.784 8.734 8.734 92,072 -0.06(-0.71%)
Mar 05, 2014 8.796 8.796 8.767 8.796 36,480 +0.02(+0.21%)
Mar 04, 2014 8.821 8.821 8.752 8.777 88,841 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.