Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tableau Software Inc Cl A (NY: DATA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 50.74 51.99 50.42 51.10 180,425 -0.01(-0.02%)
May 30, 2013 50.57 51.50 50.00 51.11 143,742 +0.81(+1.61%)
May 29, 2013 50.65 50.65 49.09 50.30 269,385 -0.37(-0.73%)
May 28, 2013 53.45 53.91 50.00 50.67 351,579 -1.82(-3.47%)
May 24, 2013 53.10 53.48 52.06 52.49 173,740 -0.43(-0.81%)
May 23, 2013 48.45 54.50 48.45 52.92 679,185 +2.66(+5.29%)
May 22, 2013 55.11 55.12 47.45 50.26 634,843 -2.99(-5.62%)
May 21, 2013 55.11 59.00 52.50 53.25 727,133 -0.20(-0.37%)
May 20, 2013 51.40 59.60 50.70 53.45 2,711,320 +2.70(+5.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.