Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (TSX: TAO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 8.770 9.740 8.770 9.350 680,298 +0.51(+5.77%)
May 30, 2012 8.890 8.920 8.600 8.840 138,026 -0.06(-0.67%)
May 29, 2012 9.180 9.180 8.820 8.900 155,546 -0.10(-1.11%)
May 28, 2012 8.900 9.070 8.850 9.000 128,635 +0.17(+1.93%)
May 25, 2012 8.500 8.900 8.360 8.830 122,045 +0.17(+1.96%)
May 24, 2012 8.790 8.830 8.630 8.660 41,153 -0.10(-1.14%)
May 23, 2012 8.850 8.850 8.350 8.760 80,258 -0.09(-1.02%)
May 22, 2012 8.400 9.010 8.400 8.850 271,512 +0.45(+5.36%)
May 18, 2012 8.400 8.400 8.400 0 +0.34(+4.22%)
May 17, 2012 8.930 8.990 7.920 8.060 746,449 -0.89(-9.94%)
May 16, 2012 8.950 9.400 8.880 8.950 288,133 +0.02(+0.22%)
May 15, 2012 9.200 9.760 8.890 8.930 239,649 -0.21(-2.30%)
May 14, 2012 10.20 10.20 9.100 9.140 246,261 -1.16(-11.26%)
May 11, 2012 10.00 10.38 10.00 10.30 66,942 +0.13(+1.28%)
May 10, 2012 10.44 10.44 10.06 10.17 163,208 -0.03(-0.29%)
May 09, 2012 9.600 10.34 9.510 10.20 252,181 +0.46(+4.72%)
May 08, 2012 9.710 9.800 9.180 9.740 463,529 -0.19(-1.91%)
May 07, 2012 10.15 10.15 9.760 9.930 357,455 -0.45(-4.34%)
May 04, 2012 10.42 10.45 10.27 10.38 74,675 -0.21(-1.98%)
May 03, 2012 10.99 10.99 10.56 10.59 56,868 -0.35(-3.20%)
May 02, 2012 10.76 11.09 10.71 10.94 490,248 +0.23(+2.15%)
May 01, 2012 10.49 10.73 10.41 10.71 157,717 +0.21(+2.00%)
Apr 30, 2012 10.33 10.57 10.31 10.50 86,268 +0.04(+0.38%)
Apr 27, 2012 10.49 10.51 10.32 10.46 203,693 +0.05(+0.48%)
Apr 26, 2012 10.35 10.50 10.35 10.41 780,449 +0.09(+0.87%)
Apr 25, 2012 10.20 10.37 10.07 10.32 310,708 +0.20(+1.98%)
Apr 24, 2012 10.46 10.46 10.10 10.12 535,969 -0.68(-6.30%)
Apr 23, 2012 10.81 10.94 10.55 10.80 273,167 -0.19(-1.73%)
Apr 20, 2012 11.04 11.12 10.80 10.99 421,563 +0.11(+1.01%)
Apr 19, 2012 10.29 11.05 10.20 10.88 949,592 +0.66(+6.46%)
Apr 18, 2012 9.780 10.30 9.720 10.22 171,330 +0.47(+4.82%)
Apr 17, 2012 9.740 9.820 9.650 9.750 44,048 +0.10(+1.04%)
Apr 16, 2012 9.710 9.770 9.590 9.650 239,992 -0.13(-1.33%)
Apr 13, 2012 9.680 9.780 9.680 9.780 100,500 +0.08(+0.82%)
Apr 12, 2012 9.570 9.800 9.520 9.700 101,528 +0.13(+1.36%)
Apr 11, 2012 9.210 9.650 9.210 9.570 152,310 +0.35(+3.80%)
Apr 10, 2012 9.220 9.310 9.160 9.220 226,440 -0.05(-0.54%)
Apr 09, 2012 9.250 9.470 9.250 9.270 113,953 -0.08(-0.86%)
Apr 05, 2012 9.290 9.400 9.260 9.350 126,975 -0.06(-0.64%)
Apr 04, 2012 9.580 9.580 9.290 9.410 101,160 -0.19(-1.98%)
Apr 03, 2012 9.390 9.690 9.330 9.600 258,902 +0.22(+2.35%)
Apr 02, 2012 9.000 9.530 8.640 9.380 380,768 +0.38(+4.22%)
Mar 30, 2012 9.140 9.220 8.960 9.000 244,881 -0.16(-1.75%)
Mar 29, 2012 9.390 9.390 8.950 9.160 215,304 -0.32(-3.38%)
Mar 28, 2012 9.850 9.850 9.200 9.480 221,894 -0.38(-3.85%)
Mar 27, 2012 9.900 9.920 9.790 9.860 100,537 +0.02(+0.20%)
Mar 26, 2012 9.970 10.03 9.790 9.840 82,386 -0.13(-1.30%)
Mar 23, 2012 10.03 10.07 9.860 9.970 280,798 -0.10(-0.99%)
Mar 22, 2012 10.00 10.08 9.870 10.07 127,298 +0.02(+0.20%)
Mar 21, 2012 9.830 10.05 9.750 10.05 107,879 +0.17(+1.72%)
Mar 20, 2012 9.990 9.990 9.720 9.880 143,180 -0.11(-1.10%)
Mar 19, 2012 9.950 10.04 9.800 9.990 91,772 +0.04(+0.40%)
Mar 16, 2012 10.05 10.10 9.910 9.950 169,121 -0.10(-1.00%)
Mar 15, 2012 9.700 10.15 9.700 10.05 257,158 +0.35(+3.61%)
Mar 14, 2012 10.05 10.05 9.670 9.700 169,273 -0.35(-3.48%)
Mar 13, 2012 9.970 10.14 9.950 10.05 200,609 -0.02(-0.20%)
Mar 12, 2012 9.700 10.16 9.530 10.07 211,618 +0.34(+3.49%)
Mar 09, 2012 9.910 9.960 9.650 9.730 252,458 -0.18(-1.82%)
Mar 08, 2012 9.250 9.990 9.100 9.910 399,203 +0.78(+8.54%)
Mar 07, 2012 9.070 9.290 8.740 9.130 394,720 +0.14(+1.56%)
Mar 06, 2012 9.110 9.250 8.830 8.990 394,689 -0.56(-5.86%)
Mar 05, 2012 9.400 9.670 9.120 9.550 1,470,055 +0.25(+2.69%)
Mar 02, 2012 9.190 9.650 9.040 9.300 516,395 +0.21(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.