Indicators

DB Commodity Double Short ETN (NY: DEE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	35.30	35.30	34.67	34.67	349	-0.67(-1.90%)
May 30, 2012	34.00	35.34	34.00	35.34	1,510	+1.38(+4.07%)
May 29, 2012	32.75	33.96	32.73	33.96	1,225	+0.02(+0.04%)
May 25, 2012	33.94	33.94	33.94	33.94	125	+1.50(+4.62%)
May 18, 2012	33.83	32.44	32.44	32.44	700	-0.72(-2.16%)
May 17, 2012	33.25	33.36	33.16	33.16	900	-0.82(-2.41%)
May 16, 2012	33.98	33.98	33.98	33.98	100	+0.90(+2.71%)
May 10, 2012	33.08	33.08	33.08	33.08	500	+2.58(+8.47%)
May 04, 2012	30.50	30.50	30.50	30.50	300	+0.91(+3.08%)
May 03, 2012	29.82	30.18	29.59	29.59	15,205	+0.39(+1.34%)
May 02, 2012	29.30	29.30	29.20	29.20	600	+1.23(+4.40%)
May 01, 2012	28.50	28.50	27.97	27.97	1,350	-0.78(-2.71%)
Apr 27, 2012	29.64	28.75	28.75	28.75	7,200	-0.60(-2.04%)
Apr 25, 2012	29.50	29.35	29.35	29.35	800	-0.25(-0.84%)
Apr 24, 2012	29.42	29.95	29.42	29.60	3,000	-0.66(-2.18%)
Apr 18, 2012	30.26	30.26	30.26	30.26	100	+2.83(+10.32%)
Mar 13, 2012	27.08	27.43	27.43	27.43	1,400	-0.22(-0.80%)
Mar 05, 2012	27.65	27.65	27.65	27.65	0	+0.19(+0.69%)
Mar 02, 2012	27.46	27.46	27.46	27.46	100	+0.86(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.