Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Suisse Nass Velocity Shs (NY: DWTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 70.25 70.40 70.02 70.02 1,300 +1.79(+2.62%)
May 30, 2012 68.03 68.25 67.07 68.23 3,100 +6.85(+11.16%)
May 24, 2012 61.38 61.38 61.38 61.38 500 -1.69(-2.68%)
May 23, 2012 63.99 63.99 63.07 63.07 1,900 +4.89(+8.40%)
May 22, 2012 58.18 58.18 58.18 58.18 104 +0.30(+0.52%)
May 21, 2012 59.47 59.47 57.88 57.88 900 -2.08(-3.47%)
May 18, 2012 58.98 59.96 58.07 59.96 603 +1.97(+3.40%)
May 17, 2012 56.10 57.99 56.01 57.99 903 +0.01(+0.02%)
May 16, 2012 57.40 57.98 56.77 57.98 35,571 +3.75(+6.92%)
May 14, 2012 54.58 54.23 54.23 54.23 200 +2.10(+4.03%)
May 11, 2012 52.13 52.13 52.13 52.13 300 +2.17(+4.35%)
May 10, 2012 49.96 49.96 49.96 49.96 200 -1.10(-2.16%)
May 09, 2012 52.46 52.46 51.06 51.06 700 +1.25(+2.51%)
May 08, 2012 52.15 52.15 49.81 49.81 1,400 -0.19(-0.38%)
May 07, 2012 49.99 50.00 49.99 50.00 1,000 +1.97(+4.10%)
May 04, 2012 46.97 48.98 46.97 48.03 700 +5.21(+12.17%)
May 03, 2012 42.82 42.82 42.82 42.82 400 +2.19(+5.39%)
Apr 26, 2012 40.63 40.63 40.63 40.63 400 -1.65(-3.90%)
Apr 24, 2012 42.28 42.28 42.28 42.28 400 +0.05(+0.12%)
Apr 16, 2012 42.23 42.23 42.23 42.23 400 -0.06(-0.14%)
Apr 13, 2012 42.29 42.29 42.29 42.29 400 +0.87(+2.10%)
Apr 12, 2012 41.42 41.42 41.42 41.42 400 -0.79(-1.87%)
Apr 05, 2012 42.21 42.21 42.21 42.21 100 -1.82(-4.13%)
Apr 04, 2012 44.28 44.28 44.03 44.03 800 +3.84(+9.54%)
Apr 02, 2012 40.20 40.20 40.20 40.20 400 +1.94(+5.06%)
Mar 27, 2012 38.26 38.26 38.26 38.26 0 +0.06(+0.16%)
Mar 26, 2012 38.20 38.20 38.20 38.20 400 -0.55(-1.42%)
Mar 23, 2012 40.32 40.32 38.72 38.75 1,800 -1.49(-3.70%)
Mar 22, 2012 40.24 40.24 40.24 40.24 300 +1.52(+3.93%)
Mar 21, 2012 38.72 38.72 38.72 38.72 300 +1.42(+3.81%)
Mar 19, 2012 37.46 37.30 37.30 37.30 800 -0.40(-1.06%)
Mar 16, 2012 38.27 38.37 37.67 37.70 2,600 -1.81(-4.58%)
Mar 15, 2012 41.47 41.47 39.51 39.51 600 -0.07(-0.18%)
Mar 14, 2012 39.56 39.58 39.56 39.58 200 +0.41(+1.05%)
Mar 12, 2012 39.17 39.17 39.17 39.17 200 +0.83(+2.16%)
Mar 08, 2012 38.34 38.34 38.34 38.34 400 +2.94(+8.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.