Skip to main content

Mitcham Industries Inc (NQ: MIND )

3.790 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 370.00 370.00 361.00 361.00 15 -7.00(-1.90%)
May 30, 2019 372.00 372.00 368.00 368.00 22 -9.00(-2.39%)
May 29, 2019 360.00 377.00 360.00 377.00 42 +12.00(+3.29%)
May 28, 2019 376.00 376.00 365.00 365.00 17 -7.00(-1.88%)
May 24, 2019 365.00 376.00 343.00 372.00 140 +3.00(+0.81%)
May 23, 2019 367.83 375.00 366.01 369.00 54 -8.00(-2.12%)
May 22, 2019 370.00 377.00 370.00 377.00 237 +3.00(+0.80%)
May 21, 2019 370.00 380.00 370.00 374.00 77 +2.00(+0.54%)
May 20, 2019 370.00 372.00 369.00 372.00 23 +0.00(+0.00%)
May 17, 2019 382.00 391.00 369.86 372.00 74 +2.00(+0.54%)
May 16, 2019 367.00 391.00 367.00 370.00 1,584 +0.00(+0.00%)
May 15, 2019 361.00 370.03 352.00 370.00 83 +5.00(+1.37%)
May 14, 2019 385.00 385.00 363.00 365.00 76 +0.00(+0.00%)
May 13, 2019 378.00 391.00 363.73 365.00 73 -20.00(-5.19%)
May 10, 2019 382.00 385.00 364.00 385.00 889 -6.00(-1.53%)
May 09, 2019 390.00 392.00 383.97 391.00 164 -1.00(-0.26%)
May 08, 2019 397.33 397.33 386.54 392.00 29 +7.00(+1.82%)
May 07, 2019 385.00 398.00 385.00 385.00 153 -2.00(-0.52%)
May 06, 2019 382.00 397.00 382.00 387.00 92 +1.00(+0.26%)
May 03, 2019 375.00 386.00 370.00 386.00 137 +11.00(+2.93%)
May 02, 2019 367.00 375.00 363.00 375.00 750 +3.00(+0.81%)
May 01, 2019 372.00 375.00 351.35 372.00 222 -1.00(-0.27%)
Apr 30, 2019 364.00 374.00 361.00 373.00 92 +6.00(+1.63%)
Apr 29, 2019 374.00 375.00 361.00 367.00 289 -8.00(-2.13%)
Apr 26, 2019 367.00 375.00 362.00 375.00 168 +3.00(+0.81%)
Apr 25, 2019 381.00 382.43 366.00 372.00 140 -10.00(-2.62%)
Apr 24, 2019 379.00 383.00 368.00 382.00 235 +2.00(+0.53%)
Apr 23, 2019 380.00 383.00 378.10 380.00 261 -2.00(-0.52%)
Apr 22, 2019 383.00 383.00 378.11 382.00 76 -1.00(-0.26%)
Apr 18, 2019 383.00 383.00 375.00 383.00 1,233 +1.00(+0.26%)
Apr 17, 2019 385.00 387.00 382.00 382.00 5,408 -3.00(-0.78%)
Apr 16, 2019 386.00 386.00 385.00 385.00 19 +0.00(+0.00%)
Apr 15, 2019 385.00 387.00 375.00 385.00 341 +5.00(+1.32%)
Apr 12, 2019 396.00 396.00 378.99 380.00 157 -14.00(-3.55%)
Apr 11, 2019 388.96 394.00 388.96 394.00 18 +2.00(+0.51%)
Apr 10, 2019 381.00 395.00 381.00 392.00 32 +2.00(+0.51%)
Apr 09, 2019 386.00 394.00 386.00 390.00 64 -2.00(-0.51%)
Apr 08, 2019 393.41 395.00 388.53 392.00 396 +2.00(+0.51%)
Apr 05, 2019 392.00 395.00 387.00 390.00 138 -4.00(-1.02%)
Apr 04, 2019 360.00 396.00 360.00 394.00 568 +15.00(+3.96%)
Apr 03, 2019 378.00 392.00 361.00 379.00 186 +3.00(+0.80%)
Apr 02, 2019 397.00 397.00 366.83 376.00 77 -8.00(-2.08%)
Apr 01, 2019 390.00 390.00 383.00 384.00 279 -9.00(-2.29%)
Mar 29, 2019 395.00 396.00 393.00 393.00 76 -1.00(-0.25%)
Mar 28, 2019 397.00 399.00 391.00 394.00 68 +2.00(+0.51%)
Mar 27, 2019 393.00 400.00 389.00 392.00 2,438 -7.00(-1.75%)
Mar 26, 2019 399.00 399.00 390.95 399.00 36 -1.00(-0.25%)
Mar 25, 2019 400.00 400.00 393.96 400.00 31 +1.00(+0.25%)
Mar 22, 2019 399.00 399.00 388.00 399.00 62 +5.00(+1.27%)
Mar 21, 2019 394.00 400.00 390.00 394.00 148 +4.00(+1.03%)
Mar 20, 2019 389.00 395.00 389.00 390.00 71 -5.00(-1.27%)
Mar 19, 2019 397.50 410.00 390.78 395.00 63 +3.00(+0.77%)
Mar 18, 2019 398.00 409.00 392.00 392.00 43 -1.50(-0.38%)
Mar 15, 2019 400.00 400.00 382.00 393.50 124 -1.50(-0.38%)
Mar 14, 2019 400.00 400.00 390.00 395.00 67 -5.00(-1.25%)
Mar 13, 2019 400.00 400.00 381.01 400.00 2,046 +0.00(+0.00%)
Mar 12, 2019 395.00 407.01 387.63 400.00 92 +0.00(+0.00%)
Mar 11, 2019 400.00 400.00 398.73 400.00 15 +3.00(+0.76%)
Mar 08, 2019 375.00 400.00 375.00 397.00 65 +7.00(+1.79%)
Mar 07, 2019 380.00 403.00 379.00 390.00 216 -1.00(-0.26%)
Mar 06, 2019 387.00 395.00 362.00 391.00 136 -12.00(-2.98%)
Mar 05, 2019 410.00 410.00 385.00 403.00 155 -7.00(-1.71%)
Mar 04, 2019 400.00 410.00 400.00 410.00 41 +5.00(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.