Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

3.790 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 370.00 370.00 361.00 361.00 15 -7.00(-1.90%)
May 30, 2019 372.00 372.00 368.00 368.00 22 -9.00(-2.39%)
May 29, 2019 360.00 377.00 360.00 377.00 42 +12.00(+3.29%)
May 28, 2019 376.00 376.00 365.00 365.00 17 -7.00(-1.88%)
May 24, 2019 365.00 376.00 343.00 372.00 140 +3.00(+0.81%)
May 23, 2019 367.83 375.00 366.01 369.00 54 -8.00(-2.12%)
May 22, 2019 370.00 377.00 370.00 377.00 237 +3.00(+0.80%)
May 21, 2019 370.00 380.00 370.00 374.00 77 +2.00(+0.54%)
May 20, 2019 370.00 372.00 369.00 372.00 23 +0.00(+0.00%)
May 17, 2019 382.00 391.00 369.86 372.00 74 +2.00(+0.54%)
May 16, 2019 367.00 391.00 367.00 370.00 1,584 +0.00(+0.00%)
May 15, 2019 361.00 370.03 352.00 370.00 83 +5.00(+1.37%)
May 14, 2019 385.00 385.00 363.00 365.00 76 +0.00(+0.00%)
May 13, 2019 378.00 391.00 363.73 365.00 73 -20.00(-5.19%)
May 10, 2019 382.00 385.00 364.00 385.00 889 -6.00(-1.53%)
May 09, 2019 390.00 392.00 383.97 391.00 164 -1.00(-0.26%)
May 08, 2019 397.33 397.33 386.54 392.00 29 +7.00(+1.82%)
May 07, 2019 385.00 398.00 385.00 385.00 153 -2.00(-0.52%)
May 06, 2019 382.00 397.00 382.00 387.00 92 +1.00(+0.26%)
May 03, 2019 375.00 386.00 370.00 386.00 137 +11.00(+2.93%)
May 02, 2019 367.00 375.00 363.00 375.00 750 +3.00(+0.81%)
May 01, 2019 372.00 375.00 351.35 372.00 222 -1.00(-0.27%)
Apr 30, 2019 364.00 374.00 361.00 373.00 92 +6.00(+1.63%)
Apr 29, 2019 374.00 375.00 361.00 367.00 289 -8.00(-2.13%)
Apr 26, 2019 367.00 375.00 362.00 375.00 168 +3.00(+0.81%)
Apr 25, 2019 381.00 382.43 366.00 372.00 140 -10.00(-2.62%)
Apr 24, 2019 379.00 383.00 368.00 382.00 235 +2.00(+0.53%)
Apr 23, 2019 380.00 383.00 378.10 380.00 261 -2.00(-0.52%)
Apr 22, 2019 383.00 383.00 378.11 382.00 76 -1.00(-0.26%)
Apr 18, 2019 383.00 383.00 375.00 383.00 1,233 +1.00(+0.26%)
Apr 17, 2019 385.00 387.00 382.00 382.00 5,408 -3.00(-0.78%)
Apr 16, 2019 386.00 386.00 385.00 385.00 19 +0.00(+0.00%)
Apr 15, 2019 385.00 387.00 375.00 385.00 341 +5.00(+1.32%)
Apr 12, 2019 396.00 396.00 378.99 380.00 157 -14.00(-3.55%)
Apr 11, 2019 388.96 394.00 388.96 394.00 18 +2.00(+0.51%)
Apr 10, 2019 381.00 395.00 381.00 392.00 32 +2.00(+0.51%)
Apr 09, 2019 386.00 394.00 386.00 390.00 64 -2.00(-0.51%)
Apr 08, 2019 393.41 395.00 388.53 392.00 396 +2.00(+0.51%)
Apr 05, 2019 392.00 395.00 387.00 390.00 138 -4.00(-1.02%)
Apr 04, 2019 360.00 396.00 360.00 394.00 568 +15.00(+3.96%)
Apr 03, 2019 378.00 392.00 361.00 379.00 186 +3.00(+0.80%)
Apr 02, 2019 397.00 397.00 366.83 376.00 77 -8.00(-2.08%)
Apr 01, 2019 390.00 390.00 383.00 384.00 279 -9.00(-2.29%)
Mar 29, 2019 395.00 396.00 393.00 393.00 76 -1.00(-0.25%)
Mar 28, 2019 397.00 399.00 391.00 394.00 68 +2.00(+0.51%)
Mar 27, 2019 393.00 400.00 389.00 392.00 2,438 -7.00(-1.75%)
Mar 26, 2019 399.00 399.00 390.95 399.00 36 -1.00(-0.25%)
Mar 25, 2019 400.00 400.00 393.96 400.00 31 +1.00(+0.25%)
Mar 22, 2019 399.00 399.00 388.00 399.00 62 +5.00(+1.27%)
Mar 21, 2019 394.00 400.00 390.00 394.00 148 +4.00(+1.03%)
Mar 20, 2019 389.00 395.00 389.00 390.00 71 -5.00(-1.27%)
Mar 19, 2019 397.50 410.00 390.78 395.00 63 +3.00(+0.77%)
Mar 18, 2019 398.00 409.00 392.00 392.00 43 -1.50(-0.38%)
Mar 15, 2019 400.00 400.00 382.00 393.50 124 -1.50(-0.38%)
Mar 14, 2019 400.00 400.00 390.00 395.00 67 -5.00(-1.25%)
Mar 13, 2019 400.00 400.00 381.01 400.00 2,046 +0.00(+0.00%)
Mar 12, 2019 395.00 407.01 387.63 400.00 92 +0.00(+0.00%)
Mar 11, 2019 400.00 400.00 398.73 400.00 15 +3.00(+0.76%)
Mar 08, 2019 375.00 400.00 375.00 397.00 65 +7.00(+1.79%)
Mar 07, 2019 380.00 403.00 379.00 390.00 216 -1.00(-0.26%)
Mar 06, 2019 387.00 395.00 362.00 391.00 136 -12.00(-2.98%)
Mar 05, 2019 410.00 410.00 385.00 403.00 155 -7.00(-1.71%)
Mar 04, 2019 400.00 410.00 400.00 410.00 41 +5.00(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.