Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

EAFE Curr Hedged Ishares MSCI ETF (NY: HEFA )

34.25 -0.20 (-0.58%)
Official Closing Price Updated: 8:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 23.73 23.73 23.73 23.73 0 +0.03(+0.12%)
May 29, 2014 23.69 23.70 23.69 23.70 1,832 +0.06(+0.25%)
May 28, 2014 23.64 23.64 23.64 23.64 10 +0.00(+0.00%)
May 27, 2014 23.64 23.64 23.64 23.64 2,005 +0.27(+1.18%)
May 22, 2014 23.37 23.37 23.37 23.37 107 +0.24(+1.03%)
May 20, 2014 23.13 23.13 23.13 23.13 0 -0.08(-0.34%)
May 15, 2014 23.21 23.21 23.21 23.21 431 -0.24(-1.03%)
May 13, 2014 23.45 23.45 23.45 23.45 863 +0.37(+1.60%)
May 08, 2014 23.08 23.08 23.08 23.08 323 +0.09(+0.40%)
May 07, 2014 23.04 23.04 22.95 22.99 3,539 -0.02(-0.08%)
May 06, 2014 23.05 23.05 23.00 23.00 755 -0.09(-0.40%)
Apr 30, 2014 23.10 23.10 23.10 23.10 0 -0.06(-0.24%)
Apr 29, 2014 23.15 23.15 23.15 23.15 160 +0.24(+1.05%)
Apr 28, 2014 22.91 22.91 22.91 22.91 1,093 +0.03(+0.12%)
Apr 25, 2014 22.88 22.89 22.88 22.88 971 -0.20(-0.88%)
Apr 22, 2014 23.09 23.09 23.09 23.09 0 +0.12(+0.52%)
Apr 21, 2014 22.97 22.97 22.97 22.97 1,079 +0.00(+0.00%)
Apr 17, 2014 22.85 22.97 22.97 22.97 2,591 +0.56(+2.48%)
Apr 11, 2014 22.41 22.41 22.41 22.41 539 -0.53(-2.30%)
Apr 07, 2014 23.02 22.94 22.94 22.94 2,159 -0.23(-0.98%)
Apr 03, 2014 23.17 23.17 23.17 23.17 1,079 +0.28(+1.24%)
Mar 31, 2014 22.88 22.88 22.88 22.88 0 +0.00(+0.00%)
Mar 28, 2014 22.88 22.88 22.88 22.88 3,196 +0.55(+2.45%)
Mar 25, 2014 22.34 22.34 22.34 22.34 0 +0.00(+0.00%)
Mar 24, 2014 22.34 22.34 22.34 22.34 237 +0.06(+0.25%)
Mar 20, 2014 22.28 22.28 22.28 22.28 0 -0.19(-0.85%)
Mar 18, 2014 22.47 22.47 22.47 22.47 0 +0.10(+0.43%)
Mar 17, 2014 22.38 22.38 22.38 22.38 185 -0.26(-1.14%)
Mar 12, 2014 22.63 22.63 22.63 22.63 971 -0.26(-1.13%)
Mar 11, 2014 22.89 22.89 22.89 22.89 539 -0.01(-0.04%)
Mar 10, 2014 22.90 22.90 22.90 22.90 469 -0.16(-0.70%)
Mar 07, 2014 23.06 23.06 23.06 23.06 469 -0.08(-0.34%)
Mar 06, 2014 23.14 23.14 23.14 23.14 642 +0.07(+0.32%)
Mar 05, 2014 23.07 23.07 23.07 23.07 4 +0.00(+0.00%)
Mar 04, 2014 23.07 23.07 23.07 23.07 939 +0.47(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.