Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.240 1.300 1.240 1.270 1,454,287 +0.00(+0.00%)
Apr 27, 2023 1.320 1.320 1.250 1.270 1,235,876 -0.01(-0.78%)
Apr 26, 2023 1.290 1.310 1.220 1.280 1,682,853 -0.00(-0.39%)
Apr 25, 2023 1.340 1.360 1.260 1.285 1,839,414 -0.11(-8.21%)
Apr 24, 2023 1.480 1.510 1.330 1.400 5,757,651 -0.01(-0.71%)
Apr 21, 2023 1.310 1.460 1.210 1.410 11,404,961 +0.21(+17.50%)
Apr 20, 2023 1.060 1.230 1.040 1.200 7,136,748 +0.17(+16.50%)
Apr 19, 2023 1.010 1.060 1.000 1.030 1,518,221 +0.00(+0.00%)
Apr 18, 2023 1.040 1.050 1.010 1.030 1,148,865 -0.01(-0.96%)
Apr 17, 2023 0.9900 1.090 0.9800 1.040 3,901,770 +0.04(+4.00%)
Apr 14, 2023 1.050 1.050 0.9337 1.000 5,532,153 -0.05(-4.76%)
Apr 13, 2023 1.010 1.130 1.010 1.050 5,312,568 +0.05(+5.00%)
Apr 12, 2023 1.010 1.030 0.9802 1.000 1,970,097 -0.01(-0.99%)
Apr 11, 2023 1.000 1.090 1.000 1.010 4,216,920 +0.01(+1.00%)
Apr 10, 2023 1.050 1.050 0.9919 1.000 1,853,697 -0.06(-5.66%)
Apr 06, 2023 1.090 1.095 0.9900 1.060 2,831,569 -0.06(-5.36%)
Apr 05, 2023 1.130 1.150 1.101 1.120 1,587,967 +0.01(+0.90%)
Apr 04, 2023 1.230 1.250 1.110 1.110 4,256,479 -0.03(-2.63%)
Apr 03, 2023 1.160 1.180 1.130 1.140 2,014,868 -0.02(-1.72%)
Mar 31, 2023 1.200 1.250 1.150 1.160 1,963,351 -0.04(-3.33%)
Mar 30, 2023 1.320 1.340 1.200 1.200 1,796,796 -0.12(-9.09%)
Mar 29, 2023 1.320 1.350 1.280 1.320 880,779 +0.02(+1.54%)
Mar 28, 2023 1.310 1.340 1.271 1.300 1,103,818 +0.02(+1.56%)
Mar 27, 2023 1.380 1.390 1.280 1.280 1,809,436 -0.10(-7.25%)
Mar 24, 2023 1.300 1.430 1.252 1.380 3,739,314 +0.07(+5.34%)
Mar 23, 2023 1.410 1.450 1.280 1.310 3,140,407 -0.09(-6.76%)
Mar 22, 2023 1.570 1.580 1.360 1.405 4,459,337 -0.19(-11.64%)
Mar 21, 2023 1.750 1.750 1.570 1.590 2,839,198 -0.14(-7.83%)
Mar 20, 2023 1.600 1.780 1.540 1.725 2,732,903 +0.12(+7.81%)
Mar 17, 2023 1.830 1.830 1.560 1.600 4,106,823 -0.26(-13.98%)
Mar 16, 2023 1.850 1.870 1.760 1.860 2,270,452 +0.02(+1.09%)
Mar 15, 2023 2.000 2.010 1.800 1.840 3,594,237 -0.23(-11.11%)
Mar 14, 2023 2.060 2.170 2.035 2.070 2,999,052 +0.04(+1.97%)
Mar 13, 2023 2.130 2.130 2.000 2.030 4,032,781 -0.15(-6.88%)
Mar 10, 2023 2.240 2.240 2.080 2.180 4,585,686 -0.06(-2.68%)
Mar 09, 2023 2.370 2.400 2.210 2.240 2,735,727 -0.15(-6.28%)
Mar 08, 2023 2.320 2.400 2.250 2.390 2,482,549 +0.03(+1.27%)
Mar 07, 2023 2.420 2.430 2.320 2.360 2,356,437 -0.08(-3.08%)
Mar 06, 2023 2.450 2.580 2.400 2.435 3,761,311 +0.02(+0.62%)
Mar 03, 2023 2.400 2.550 2.260 2.420 16,415,660 -1.36(-35.98%)
Mar 02, 2023 3.710 3.830 3.645 3.780 3,573,272 +0.02(+0.53%)
Mar 01, 2023 3.930 3.950 3.740 3.760 1,668,250 -0.20(-4.93%)
Feb 28, 2023 4.000 4.080 3.905 3.955 1,568,668 -0.05(-1.37%)
Feb 27, 2023 4.140 4.200 3.990 4.010 1,265,329 -0.13(-3.14%)
Feb 24, 2023 4.300 4.360 4.090 4.140 1,411,978 -0.28(-6.33%)
Feb 23, 2023 4.500 4.540 4.340 4.420 1,027,403 -0.06(-1.34%)
Feb 22, 2023 4.430 4.640 4.370 4.480 1,385,957 +0.04(+0.90%)
Feb 21, 2023 4.570 4.750 4.390 4.440 1,577,845 -0.15(-3.27%)
Feb 17, 2023 4.510 4.670 4.405 4.590 1,544,021 +0.05(+1.10%)
Feb 16, 2023 4.280 4.940 4.280 4.540 3,500,197 +0.13(+2.95%)
Feb 15, 2023 3.950 4.520 3.950 4.410 2,918,698 +0.40(+9.98%)
Feb 14, 2023 4.000 4.088 3.900 4.010 1,759,080 -0.01(-0.25%)
Feb 13, 2023 4.150 4.150 3.940 4.020 1,826,432 -0.13(-3.13%)
Feb 10, 2023 4.060 4.320 4.000 4.150 3,766,571 +0.18(+4.53%)
Feb 09, 2023 4.450 4.580 3.880 3.970 6,514,969 -1.16(-22.61%)
Feb 08, 2023 5.310 5.378 5.038 5.130 2,278,542 -0.28(-5.18%)
Feb 07, 2023 5.780 5.780 5.215 5.410 2,066,870 -0.30(-5.25%)
Feb 06, 2023 5.700 5.850 5.580 5.710 1,224,856 -0.05(-0.87%)
Feb 03, 2023 5.900 6.085 5.720 5.760 1,237,830 -0.15(-2.54%)
Feb 02, 2023 5.950 6.335 5.840 5.910 2,011,715 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.