Indicators

Citic Ltd (OP: CTPCF )

0.8767 UNCHANGED

Last Price Updated: 12:49 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021		1.056	1.056	1.056	0	+0.01(+0.84%)
Apr 29, 2021		1.014	1.014	1.048	50,000	+0.03(+3.28%)
Apr 22, 2021		1.014	1.014	1.014	0	-0.07(-6.09%)
Apr 21, 2021	1.080	1.080	1.080	1.080	240	+0.00(+0.00%)
Apr 06, 2021		1.080	1.080	1.080	0	+0.00(+0.00%)
Apr 01, 2021		1.080	1.080	1.080	0	+0.18(+20.00%)
Mar 16, 2021		0.9000	0.9000	0.9000	0	+0.04(+4.65%)
Mar 09, 2021		0.8600	0.8600	0.8600	0	+0.00(+0.00%)
Mar 05, 2021		0.8600	0.8600	0.8600	0	+0.00(+0.00%)
Feb 19, 2021		0.8600	0.8600	0.8600	0	+0.06(+7.50%)
Feb 10, 2021		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Feb 09, 2021	0.8000	0.8000	0.8000	0.8000	3,500	+0.00(+0.00%)
Feb 04, 2021		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Feb 02, 2021		0.8000	0.8000	0.8000	0	-0.10(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.