Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (TSX: WEF )

0.5500 +0.0200 (+3.77%)
Streaming Delayed Price Updated: 3:31 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.9700 0.9700 0.8900 0.9300 2,604,218 -0.03(-3.12%)
Apr 29, 2020 0.9200 0.9600 0.8700 0.9600 1,408,849 +0.10(+11.63%)
Apr 28, 2020 0.7700 0.8600 0.7600 0.8600 930,283 +0.11(+14.67%)
Apr 27, 2020 0.7300 0.7500 0.7100 0.7500 357,093 +0.03(+4.17%)
Apr 24, 2020 0.7400 0.7400 0.7000 0.7200 332,181 -0.01(-1.37%)
Apr 23, 2020 0.7000 0.7400 0.6900 0.7300 807,100 +0.06(+8.96%)
Apr 22, 2020 0.6800 0.7000 0.6700 0.6700 604,135 -0.01(-1.47%)
Apr 21, 2020 0.6700 0.6900 0.6600 0.6800 324,648 +0.01(+1.49%)
Apr 20, 2020 0.6500 0.6800 0.6200 0.6700 893,702 +0.04(+6.35%)
Apr 17, 2020 0.6400 0.6600 0.6000 0.6300 2,789,493 +0.02(+3.28%)
Apr 16, 2020 0.6500 0.6600 0.6000 0.6100 1,915,675 -0.01(-1.61%)
Apr 15, 2020 0.6900 0.6900 0.6200 0.6200 1,509,062 -0.08(-11.43%)
Apr 14, 2020 0.6900 0.7400 0.6900 0.7000 611,802 +0.02(+2.94%)
Apr 13, 2020 0.7000 0.7000 0.6500 0.6800 308,817 -0.01(-1.45%)
Apr 09, 2020 0.6900 0.6900 0.6900 0 +0.03(+4.55%)
Apr 08, 2020 0.6500 0.6700 0.6200 0.6600 1,188,651 +0.03(+4.76%)
Apr 07, 2020 0.6300 0.6500 0.6200 0.6300 1,020,698 +0.02(+3.28%)
Apr 06, 2020 0.6300 0.6400 0.6100 0.6100 856,596 +0.00(+0.00%)
Apr 03, 2020 0.6100 0.6300 0.5800 0.6100 1,331,681 -0.02(-3.17%)
Apr 02, 2020 0.6200 0.6300 0.6100 0.6300 581,757 +0.02(+3.28%)
Apr 01, 2020 0.6400 0.6500 0.6000 0.6100 935,574 -0.02(-3.17%)
Mar 31, 2020 0.6200 0.6800 0.6100 0.6300 2,229,016 -0.01(-1.56%)
Mar 30, 2020 0.6100 0.6400 0.6000 0.6400 853,225 +0.03(+4.92%)
Mar 27, 2020 0.6400 0.6500 0.6000 0.6100 1,003,508 -0.05(-7.58%)
Mar 26, 2020 0.6800 0.7100 0.6400 0.6600 1,285,715 +0.01(+1.54%)
Mar 25, 2020 0.6300 0.6900 0.6000 0.6500 1,307,781 +0.04(+6.56%)
Mar 24, 2020 0.6300 0.6400 0.5900 0.6100 775,960 +0.01(+1.67%)
Mar 23, 2020 0.6400 0.6600 0.5800 0.6000 641,509 -0.09(-13.04%)
Mar 20, 2020 0.7200 0.7300 0.6500 0.6900 1,223,541 +0.04(+6.15%)
Mar 19, 2020 0.6800 0.6900 0.6100 0.6500 1,016,758 -0.02(-2.99%)
Mar 18, 2020 0.7300 0.7400 0.6100 0.6700 1,376,879 -0.07(-9.46%)
Mar 17, 2020 0.7200 0.7900 0.7000 0.7400 957,871 +0.03(+4.23%)
Mar 16, 2020 0.7400 0.7700 0.6800 0.7100 1,648,937 -0.07(-8.97%)
Mar 13, 2020 0.7400 0.7800 0.7000 0.7800 1,518,786 +0.05(+6.85%)
Mar 12, 2020 0.8000 0.8000 0.7100 0.7300 1,530,588 -0.15(-17.05%)
Mar 11, 2020 0.9500 0.9600 0.8700 0.8800 1,048,702 -0.11(-11.11%)
Mar 10, 2020 0.9400 0.9900 0.8700 0.9900 1,898,852 +0.08(+8.79%)
Mar 09, 2020 1.000 1.000 0.8800 0.9100 2,251,649 -0.10(-9.90%)
Mar 06, 2020 1.060 1.060 1.000 1.010 962,409 -0.04(-3.81%)
Mar 05, 2020 1.130 1.130 1.040 1.050 1,182,595 -0.09(-7.89%)
Mar 04, 2020 1.160 1.160 1.110 1.140 862,768 +0.02(+1.79%)
Mar 03, 2020 1.140 1.150 1.090 1.120 832,933 +0.03(+2.75%)
Mar 02, 2020 1.110 1.120 1.060 1.090 1,928,038 +0.02(+1.87%)
Feb 28, 2020 1.090 1.100 1.030 1.070 1,347,341 -0.07(-6.14%)
Feb 27, 2020 1.120 1.160 1.070 1.140 1,394,133 -0.02(-1.72%)
Feb 26, 2020 1.210 1.240 1.160 1.160 1,205,375 -0.05(-4.13%)
Feb 25, 2020 1.260 1.280 1.200 1.210 991,545 -0.08(-6.20%)
Feb 24, 2020 1.280 1.290 1.250 1.290 910,858 -0.03(-2.27%)
Feb 21, 2020 1.390 1.390 1.320 1.320 1,208,487 -0.06(-4.35%)
Feb 20, 2020 1.360 1.400 1.350 1.380 1,034,324 +0.03(+2.22%)
Feb 19, 2020 1.350 1.360 1.350 1.350 386,045 +0.01(+0.75%)
Feb 18, 2020 1.380 1.410 1.340 1.340 1,175,058 -0.02(-1.47%)
Feb 14, 2020 1.360 1.360 1.360 0 +0.01(+0.74%)
Feb 13, 2020 1.370 1.370 1.330 1.350 770,372 +0.00(+0.00%)
Feb 12, 2020 1.320 1.380 1.320 1.350 1,890,364 +0.07(+5.47%)
Feb 11, 2020 1.300 1.340 1.280 1.280 2,330,110 +0.01(+0.79%)
Feb 10, 2020 1.200 1.310 1.190 1.270 3,575,465 +0.13(+11.40%)
Feb 07, 2020 1.140 1.150 1.100 1.140 555,637 +0.02(+1.79%)
Feb 06, 2020 1.080 1.150 1.070 1.120 715,446 +0.05(+4.67%)
Feb 05, 2020 1.060 1.090 1.050 1.070 983,741 +0.01(+0.94%)
Feb 04, 2020 1.120 1.130 1.060 1.060 991,268 -0.03(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.