Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Limitless Venture Group Inc (OP: LVGI )

0.0005 +0.0001 (+25.00%)
Streaming Delayed Price Updated: 1:14 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0003 0.0003 0.0001 0.0002 3,786,933 -0.00(-33.33%)
Apr 29, 2020 0.0001 0.0003 0.0001 0.0003 2,057,687 +0.00(+200.00%)
Apr 28, 2020 0.0001 0.0001 0.0001 0.0001 150,000 -0.00(-50.00%)
Apr 27, 2020 0.0002 0.0002 0.0002 0.0002 1,857,195 +0.00(+0.00%)
Apr 24, 2020 0.0001 0.0002 0.0001 0.0002 2,995,200 +0.00(+0.00%)
Apr 23, 2020 0.0001 0.0002 0.0001 0.0002 2,678,933 +0.00(+0.00%)
Apr 22, 2020 0.0003 0.0003 0.0002 0.0002 160,000 +0.00(+100.00%)
Apr 20, 2020 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Apr 17, 2020 0.0003 0.0003 0.0002 0.0002 9,091,300 +0.00(+0.00%)
Apr 16, 2020 0.0001 0.0002 0.0001 0.0002 12,661,411 +0.00(+0.00%)
Apr 15, 2020 0.0003 0.0003 0.0002 0.0002 300,309 +0.00(+0.00%)
Apr 14, 2020 0.0001 0.0002 0.0001 0.0002 5,600,500 +0.00(+0.00%)
Apr 13, 2020 0.0001 0.0002 0.0001 0.0002 932,100 +0.00(+100.00%)
Apr 09, 2020 0.0001 0.0001 0.0001 0.0001 395,000 +0.00(+0.00%)
Apr 08, 2020 0.0001 0.0001 0.0001 0.0001 330,000 +0.00(+0.00%)
Apr 07, 2020 0.0001 0.0002 0.0001 0.0001 6,146,517 -0.00(-50.00%)
Apr 06, 2020 0.0002 0.0002 0.0001 0.0002 3,523,000 +0.00(+0.00%)
Apr 03, 2020 0.0002 0.0002 0.0001 0.0002 2,670,000 +0.00(+100.00%)
Apr 02, 2020 0.0001 0.0002 0.0001 0.0001 1,751,128 -0.00(-50.00%)
Apr 01, 2020 0.0002 0.0002 0.0002 0.0002 5,102,248 +0.00(+0.00%)
Mar 31, 2020 0.0002 0.0002 0.0002 0.0002 26,028 +0.00(+0.00%)
Mar 30, 2020 0.0001 0.0002 0.0001 0.0002 2,885,370 +0.00(+0.00%)
Mar 27, 2020 0.0002 0.0002 0.0002 0.0002 4,060,000 +0.00(+0.00%)
Mar 26, 2020 0.0002 0.0002 0.0002 0.0002 5,105,003 +0.00(+100.00%)
Mar 25, 2020 0.0001 0.0002 0.0001 0.0001 10,641,999 +0.00(+0.00%)
Mar 24, 2020 0.0001 0.0001 0.0001 0.0001 2,050,001 +0.00(+0.00%)
Mar 23, 2020 0.0001 0.0001 0.0001 0.0001 1,167,208 +0.00(+0.00%)
Mar 20, 2020 0.0002 0.0002 0.0001 0.0001 3,943,600 -0.00(-50.00%)
Mar 19, 2020 0.0002 0.0002 0.0002 0.0002 833,366 +0.00(+0.00%)
Mar 18, 2020 0.0002 0.0002 0.0001 0.0002 5,956,666 +0.00(+0.00%)
Mar 17, 2020 0.0002 0.0003 0.0002 0.0002 8,278,258 +0.00(+0.00%)
Mar 16, 2020 0.0003 0.0003 0.0002 0.0002 11,268,318 +0.00(+0.00%)
Mar 13, 2020 0.0003 0.0003 0.0002 0.0002 12,170,100 +0.00(+0.00%)
Mar 12, 2020 0.0002 0.0003 0.0002 0.0002 19,714,808 -0.00(-33.33%)
Mar 11, 2020 0.0003 0.0003 0.0003 0.0003 179,159 +0.00(+50.00%)
Mar 10, 2020 0.0003 0.0003 0.0002 0.0002 30,068,520 +0.00(+0.00%)
Mar 09, 2020 0.0003 0.0003 0.0002 0.0002 61,229,400 -0.00(-33.33%)
Mar 06, 2020 0.0002 0.0003 0.0001 0.0003 33,606,000 +0.00(+50.00%)
Mar 05, 2020 0.0003 0.0003 0.0002 0.0002 301,543 -0.00(-33.33%)
Mar 04, 2020 0.0003 0.0003 0.0003 0.0003 600 +0.00(+50.00%)
Mar 03, 2020 0.0002 0.0003 0.0002 0.0002 94,175,104 +0.00(+0.00%)
Mar 02, 2020 0.0002 0.0003 0.0002 0.0002 11,430,064 +0.00(+0.00%)
Feb 28, 2020 0.0002 0.0002 0.0002 0.0002 637,700 +0.00(+0.00%)
Feb 27, 2020 0.0003 0.0003 0.0002 0.0002 50,000 -0.00(-33.33%)
Feb 26, 2020 0.0002 0.0003 0.0002 0.0003 25,295,234 +0.00(+0.00%)
Feb 25, 2020 0.0003 0.0003 0.0002 0.0003 5,210,355 +0.00(+0.00%)
Feb 24, 2020 0.0003 0.0003 0.0003 0.0003 27,666 +0.00(+50.00%)
Feb 21, 2020 0.0003 0.0003 0.0002 0.0002 730,000 +0.00(+0.00%)
Feb 20, 2020 0.0003 0.0003 0.0002 0.0002 4,971,133 -0.00(-33.33%)
Feb 19, 2020 0.0002 0.0003 0.0002 0.0003 16,383,333 +0.00(+50.00%)
Feb 18, 2020 0.0003 0.0003 0.0002 0.0002 1,986,918 +0.00(+0.00%)
Feb 14, 2020 0.0002 0.0003 0.0002 0.0002 1,517,100 -0.00(-33.33%)
Feb 13, 2020 0.0003 0.0003 0.0003 0.0003 1,310,000 +0.00(+0.00%)
Feb 12, 2020 0.0003 0.0003 0.0003 0.0003 525,000 +0.00(+0.00%)
Feb 11, 2020 0.0003 0.0003 0.0003 0.0003 10,002 +0.00(+0.00%)
Feb 10, 2020 0.0004 0.0004 0.0002 0.0003 27,602,322 +0.00(+0.00%)
Feb 07, 2020 0.0003 0.0004 0.0003 0.0003 1,238,300 -0.00(-25.00%)
Feb 06, 2020 0.0003 0.0004 0.0003 0.0004 23,812,776 +0.00(+0.00%)
Feb 05, 2020 0.0003 0.0004 0.0003 0.0004 456,000 +0.00(+33.33%)
Feb 04, 2020 0.0003 0.0003 0.0003 0.0003 3,000 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.