Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textmunication Holdings Inc (OP: TXHD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0002 0.0002 0.0001 0.0002 7,139,000 +0.00(+0.00%)
Apr 27, 2018 0.0002 0.0002 0.0001 0.0002 32,550,000 +0.00(+0.00%)
Apr 26, 2018 0.0001 0.0002 0.0001 0.0002 200,000 +0.00(+100.00%)
Apr 25, 2018 0.0001 0.0001 0.0001 0.0001 8,162,500 +0.00(+0.00%)
Apr 24, 2018 0.0001 0.0001 0.0001 0.0001 17,091,200 +0.00(+0.00%)
Apr 23, 2018 0.0001 0.0001 0.0001 0.0001 4,730,000 +0.00(+0.00%)
Apr 20, 2018 0.0002 0.0002 0.0001 0.0001 12,208,000 +0.00(+0.00%)
Apr 19, 2018 0.0001 0.0002 0.0001 0.0001 42,372,168 +0.00(+0.00%)
Apr 18, 2018 0.0002 0.0002 0.0001 0.0001 8,716,071 +0.00(+0.00%)
Apr 17, 2018 0.0001 0.0001 0.0001 0.0001 8,117,999 +0.00(+0.00%)
Apr 16, 2018 0.0001 0.0002 0.0001 0.0001 22,957,700 +0.00(+0.00%)
Apr 13, 2018 0.0001 0.0001 0.0001 0.0001 11,800,882 +0.00(+0.00%)
Apr 12, 2018 0.0001 0.0001 0.0001 0.0001 22,467,666 +0.00(+0.00%)
Apr 11, 2018 0.0002 0.0002 0.0001 0.0001 77,874,000 -0.00(-50.00%)
Apr 10, 2018 0.0002 0.0002 0.0001 0.0002 23,615,000 +0.00(+0.00%)
Apr 09, 2018 0.0001 0.0002 0.0001 0.0002 7,094,999 +0.00(+100.00%)
Apr 06, 2018 0.0001 0.0002 0.0001 0.0001 11,008,005 +0.00(+0.00%)
Apr 05, 2018 0.0002 0.0002 0.0001 0.0001 27,843,044 +0.00(+0.00%)
Apr 04, 2018 0.0001 0.0002 0.0001 0.0001 20,098,000 +0.00(+0.00%)
Apr 03, 2018 0.0002 0.0002 0.0001 0.0001 21,040,488 +0.00(+0.00%)
Apr 02, 2018 0.0002 0.0002 0.0001 0.0001 331,455,872 +0.00(+0.00%)
Mar 29, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 28, 2018 0.0001 0.0002 0.0001 0.0001 18,058,116 +0.00(+0.00%)
Mar 27, 2018 0.0002 0.0002 0.0001 0.0001 39,946,664 +0.00(+0.00%)
Mar 26, 2018 0.0002 0.0002 0.0001 0.0001 6,400,000 -0.00(-50.00%)
Mar 23, 2018 0.0001 0.0002 0.0001 0.0002 2,779,000 +0.00(+0.00%)
Mar 22, 2018 0.0002 0.0002 0.0001 0.0002 3,910,999 +0.00(+100.00%)
Mar 21, 2018 0.0001 0.0001 0.0001 0.0001 76,005,000 -0.00(-50.00%)
Mar 20, 2018 0.0001 0.0002 0.0001 0.0002 38,620,700 +0.00(+0.00%)
Mar 19, 2018 0.0002 0.0002 0.0001 0.0002 6,540,000 +0.00(+0.00%)
Mar 16, 2018 0.0002 0.0002 0.0001 0.0002 18,244,328 +0.00(+100.00%)
Mar 15, 2018 0.0002 0.0002 0.0001 0.0001 816,143,104 -0.00(-66.67%)
Mar 13, 2018 0.0003 0.0003 0.0003 33 +0.00(+50.00%)
Mar 12, 2018 0.0002 0.0003 0.0002 0.0002 34,880,704 +0.00(+0.00%)
Mar 09, 2018 0.0003 0.0003 0.0002 0.0002 9,327,000 +0.00(+0.00%)
Mar 08, 2018 0.0002 0.0003 0.0002 0.0002 2,067,340 -0.00(-33.33%)
Mar 07, 2018 0.0002 0.0003 0.0002 0.0003 3,616,947 +0.00(+50.00%)
Mar 06, 2018 0.0003 0.0003 0.0002 0.0002 3,313,060 -0.00(-33.33%)
Mar 05, 2018 0.0003 0.0003 0.0002 0.0003 7,668,332 +0.00(+0.00%)
Mar 02, 2018 0.0003 0.0003 0.0002 0.0003 19,710,000 +0.00(+50.00%)
Mar 01, 2018 0.0003 0.0003 0.0002 0.0002 6,203,890 +0.00(+0.00%)
Feb 28, 2018 0.0003 0.0003 0.0002 0.0002 74,321,064 -0.00(-35.48%)
Feb 27, 2018 0.0003 0.0003 0.0002 0.0003 60,322,928 +0.00(+3.33%)
Feb 26, 2018 0.0003 0.0003 0.0002 0.0003 36,211,184 +0.00(+0.00%)
Feb 23, 2018 0.0003 0.0004 0.0002 0.0003 433,498,528 +0.00(+50.00%)
Feb 22, 2018 0.0003 0.0003 0.0001 0.0002 181,638,272 +0.00(+0.00%)
Feb 21, 2018 0.0003 0.0003 0.0002 0.0002 360,193,056 -0.00(-33.33%)
Feb 20, 2018 0.0003 0.0003 0.0002 0.0003 29,635,012 +0.00(+0.00%)
Feb 16, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 15, 2018 0.0003 0.0003 0.0002 0.0003 1,111,000 +0.00(+0.00%)
Feb 14, 2018 0.0003 0.0003 0.0002 0.0003 4,319,999 +0.00(+0.00%)
Feb 13, 2018 0.0003 0.0003 0.0002 0.0003 7,523,250 +0.00(+0.00%)
Feb 12, 2018 0.0003 0.0003 0.0002 0.0003 15,183,966 +0.00(+0.00%)
Feb 09, 2018 0.0002 0.0003 0.0002 0.0003 25,101,284 +0.00(+0.00%)
Feb 08, 2018 0.0002 0.0003 0.0002 0.0003 21,446,400 +0.00(+0.00%)
Feb 07, 2018 0.0003 0.0003 0.0003 0.0003 16,870,874 +0.00(+0.00%)
Feb 06, 2018 0.0002 0.0003 0.0002 0.0003 13,274,105 +0.00(+50.00%)
Feb 05, 2018 0.0003 0.0003 0.0002 0.0002 87,108,336 -0.00(-33.33%)
Feb 02, 2018 0.0003 0.0004 0.0002 0.0003 398,363,968 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.