Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Equity Cumulative Dividends Fund-Series 202 (NY: IDIV )

6.960 UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2018 9.136 9.136 9.136 0 +0.07(+0.79%)
Apr 24, 2018 9.064 9.064 9.064 77 -0.11(-1.15%)
Apr 20, 2018 9.169 9.169 9.169 0 -0.24(-2.50%)
Apr 10, 2018 9.405 9.405 9.405 0 +0.11(+1.21%)
Apr 06, 2018 9.292 9.292 9.292 72 -0.03(-0.27%)
Apr 04, 2018 9.317 9.317 9.317 108 +0.03(+0.29%)
Apr 02, 2018 9.290 9.290 9.290 74 -0.11(-1.15%)
Mar 29, 2018 9.398 9.398 9.398 0 +0.07(+0.79%)
Mar 27, 2018 9.324 9.324 9.324 0 +0.00(+0.00%)
Mar 26, 2018 9.284 9.324 9.264 9.324 8,388 +0.09(+1.01%)
Mar 23, 2018 9.317 9.317 9.230 9.230 8,976 -0.09(-1.00%)
Mar 22, 2018 9.391 9.391 9.324 9.324 15,178 -0.11(-1.13%)
Mar 20, 2018 9.431 9.431 9.431 10 +0.02(+0.25%)
Mar 19, 2018 9.400 9.424 9.400 9.407 4,937 -0.16(-1.71%)
Mar 16, 2018 9.571 9.571 9.571 9.571 284 +0.15(+1.56%)
Mar 14, 2018 9.424 9.424 9.424 0 -0.02(-0.24%)
Mar 12, 2018 9.447 9.447 9.447 0 -0.02(-0.25%)
Mar 09, 2018 9.471 9.471 9.471 9.471 448 +0.05(+0.57%)
Mar 08, 2018 9.417 9.417 9.417 9.417 225 +0.05(+0.50%)
Mar 05, 2018 9.371 9.371 9.371 0 +0.07(+0.72%)
Mar 02, 2018 9.304 9.304 9.304 9.304 224 -0.05(-0.57%)
Mar 01, 2018 9.357 9.357 9.357 9.357 1,624 -0.09(-0.99%)
Feb 28, 2018 9.451 9.451 9.451 9.451 149 -0.11(-1.13%)
Feb 27, 2018 9.611 9.685 9.559 9.559 2,618 -0.01(-0.13%)
Feb 26, 2018 9.571 9.578 9.565 9.571 1,918 +0.22(+2.35%)
Feb 23, 2018 9.351 9.351 9.351 9.351 263 -0.08(-0.85%)
Feb 20, 2018 9.432 9.432 9.432 0 +0.19(+2.08%)
Feb 15, 2018 9.239 9.239 9.239 0 +0.07(+0.80%)
Feb 14, 2018 9.212 9.279 9.166 9.166 2,868 +0.11(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.