Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastfield Resources Ltd (TSV: ETF )

0.0250 +0.0050 (+25.00%)
Streaming Delayed Price Updated: 1:13 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Apr 24, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 21, 2017 0.0500 0.0500 0.0500 0.0500 24,500 +0.01(+25.00%)
Apr 20, 2017 0.0400 0.0400 0.0400 0.0400 5,800 -0.00(-11.11%)
Apr 18, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 17, 2017 0.0450 0.0450 0.0450 0.0450 8,000 -0.01(-10.00%)
Apr 13, 2017 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Apr 12, 2017 0.0450 0.0500 0.0450 0.0500 122,000 +0.01(+25.00%)
Apr 10, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Apr 07, 2017 0.0450 0.0450 0.0450 0.0450 65,000 -0.01(-10.00%)
Apr 06, 2017 0.0500 0.0500 0.0500 0.0500 17,300 +0.01(+11.11%)
Apr 05, 2017 0.0450 0.0450 0.0450 0.0450 48,400 -0.01(-18.18%)
Apr 04, 2017 0.0500 0.0550 0.0500 0.0550 125,000 -0.00(-8.33%)
Apr 03, 2017 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+9.09%)
Mar 20, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 16, 2017 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Mar 15, 2017 0.0550 0.0600 0.0550 0.0600 6,000 +0.00(+0.00%)
Mar 14, 2017 0.0600 0.0600 0.0600 0.0600 11,000 +0.00(+9.09%)
Mar 13, 2017 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+10.00%)
Mar 09, 2017 0.0500 0.0500 0.0500 250 -0.01(-16.67%)
Mar 08, 2017 0.0700 0.0700 0.0600 0.0600 94,000 +0.01(+20.00%)
Mar 06, 2017 0.0500 0.0500 0.0500 0 -0.03(-37.50%)
Mar 02, 2017 0.0800 0.0800 0.0800 0 +0.02(+33.33%)
Feb 27, 2017 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Feb 24, 2017 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Feb 23, 2017 0.0600 0.0600 0.0500 0.0500 112,000 +0.00(+0.00%)
Feb 22, 2017 0.0500 0.0600 0.0450 0.0500 100,000 +0.01(+11.11%)
Feb 17, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Feb 16, 2017 0.0450 0.0500 0.0450 0.0500 16,000 +0.01(+11.11%)
Feb 09, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Feb 07, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.