Indicators

Nuvim Inc (OP: NUVM )

0.0065 UNCHANGED

Streaming Delayed Price Updated: 12:01 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017		0.0022	0.0022	0.0022	0	-0.00(-26.67%)
Apr 27, 2017	0.0028	0.0030	0.0027	0.0030	158,063	+0.00(+36.36%)
Apr 06, 2017		0.0022	0.0022	0.0022	0	-0.00(-19.38%)
Apr 05, 2017	0.0027	0.0027	0.0027	0.0027	10,000	+0.00(+24.05%)
Mar 30, 2017		0.0022	0.0022	0.0022	0	+0.00(+0.00%)
Mar 24, 2017		0.0022	0.0022	0.0022	0	-0.00(-48.84%)
Mar 17, 2017		0.0043	0.0043	0.0043	0	+0.00(+95.45%)
Mar 16, 2017	0.0022	0.0022	0.0022	0.0022	400	-0.00(-16.03%)
Mar 15, 2017	0.0022	0.0026	0.0022	0.0026	50,000	-0.00(-6.43%)
Mar 09, 2017		0.0028	0.0028	0.0028	0	-0.00(-10.83%)
Feb 21, 2017		0.0031	0.0031	0.0031	0	-0.00(-10.29%)
Feb 13, 2017		0.0035	0.0035	0.0035	0	-0.00(-32.52%)
Feb 09, 2017		0.0052	0.0052	0.0052	0	-0.00(-18.70%)
Feb 08, 2017	0.0028	0.0064	0.0028	0.0064	112,736	+0.00(+77.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.