Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Equity Fund (NY: USA )

6.540 -0.060 (-0.91%)
Official Closing Price Updated: 6:30 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 2.266 2.266 2.225 2.248 1,272,782 -0.01(-0.40%)
Apr 28, 2016 2.261 2.279 2.252 2.257 1,901,036 -0.01(-0.40%)
Apr 27, 2016 2.252 2.270 2.252 2.266 1,497,204 +0.01(+0.60%)
Apr 26, 2016 2.248 2.261 2.243 2.252 1,158,380 +0.00(+0.20%)
Apr 25, 2016 2.256 2.261 2.239 2.248 1,035,937 -0.01(-0.58%)
Apr 22, 2016 2.252 2.261 2.239 2.261 1,017,359 +0.01(+0.39%)
Apr 21, 2016 2.261 2.261 2.248 2.252 971,787 -0.00(-0.19%)
Apr 20, 2016 2.256 2.265 2.243 2.256 894,518 +0.00(+0.20%)
Apr 19, 2016 2.252 2.252 2.235 2.252 989,779 +0.02(+0.79%)
Apr 18, 2016 2.208 2.239 2.208 2.235 1,255,602 +0.00(+0.20%)
Apr 15, 2016 2.239 2.239 2.221 2.230 611,201 -0.02(-0.78%)
Apr 14, 2016 2.235 2.248 2.217 2.248 2,046,476 +0.01(+0.39%)
Apr 13, 2016 2.221 2.239 2.204 2.239 2,225,676 +0.03(+1.39%)
Apr 12, 2016 2.191 2.212 2.182 2.208 1,401,812 +0.01(+0.60%)
Apr 11, 2016 2.199 2.204 2.182 2.195 962,203 -0.00(-0.20%)
Apr 08, 2016 2.195 2.199 2.173 2.199 795,762 +0.01(+0.60%)
Apr 07, 2016 2.182 2.186 2.167 2.186 1,362,515 -0.00(-0.20%)
Apr 06, 2016 2.169 2.191 2.155 2.191 1,070,866 +0.03(+1.43%)
Apr 05, 2016 2.177 2.177 2.147 2.160 1,054,684 -0.05(-2.39%)
Apr 04, 2016 2.186 2.212 2.166 2.212 1,447,951 +0.03(+1.21%)
Apr 01, 2016 2.177 2.191 2.177 2.186 1,005,141 +0.00(+0.00%)
Mar 31, 2016 2.191 2.199 2.182 2.186 1,143,389 +0.01(+0.40%)
Mar 30, 2016 2.173 2.191 2.173 2.177 787,609 +0.01(+0.61%)
Mar 29, 2016 2.133 2.169 2.133 2.164 657,113 +0.03(+1.23%)
Mar 28, 2016 2.142 2.151 2.133 2.138 920,785 +0.00(+0.00%)
Mar 24, 2016 2.138 2.138 2.138 2.138 760,239 -0.02(-1.02%)
Mar 23, 2016 2.169 2.173 2.155 2.160 546,551 -0.01(-0.41%)
Mar 22, 2016 2.155 2.182 2.155 2.169 731,264 +0.00(+0.20%)
Mar 21, 2016 2.173 2.182 2.160 2.164 638,714 -0.01(-0.40%)
Mar 18, 2016 2.177 2.180 2.160 2.173 892,965 +0.00(+0.00%)
Mar 17, 2016 2.151 2.173 2.133 2.173 898,069 +0.03(+1.44%)
Mar 16, 2016 2.125 2.147 2.120 2.142 779,772 +0.01(+0.41%)
Mar 15, 2016 2.129 2.142 2.120 2.133 696,876 -0.02(-0.82%)
Mar 14, 2016 2.142 2.151 2.133 2.151 831,698 +0.01(+0.41%)
Mar 11, 2016 2.120 2.142 2.120 2.142 1,307,927 +0.03(+1.46%)
Mar 10, 2016 2.129 2.129 2.089 2.111 588,198 +0.00(+0.21%)
Mar 09, 2016 2.116 2.129 2.103 2.107 883,137 +0.00(+0.00%)
Mar 08, 2016 2.120 2.120 2.099 2.107 966,995 -0.02(-1.03%)
Mar 07, 2016 2.111 2.133 2.107 2.129 1,268,620 +0.01(+0.62%)
Mar 04, 2016 2.125 2.138 2.111 2.116 1,241,090 -0.02(-0.83%)
Mar 03, 2016 2.103 2.133 2.094 2.133 2,436,985 +0.04(+1.68%)
Mar 02, 2016 2.072 2.098 2.070 2.098 1,645,888 +0.03(+1.27%)
Mar 01, 2016 2.032 2.076 2.028 2.072 1,599,217 +0.06(+2.84%)
Feb 29, 2016 2.010 2.050 2.010 2.015 1,587,027 -0.01(-0.65%)
Feb 26, 2016 2.028 2.045 2.015 2.028 1,183,438 +0.01(+0.44%)
Feb 25, 2016 2.001 2.028 1.997 2.019 1,808,858 +0.02(+1.10%)
Feb 24, 2016 1.971 2.001 1.957 1.997 2,434,548 +0.01(+0.66%)
Feb 23, 2016 2.001 2.010 1.966 1.984 3,006,201 -0.02(-0.88%)
Feb 22, 2016 2.023 2.023 1.997 2.001 2,948,822 +0.02(+0.89%)
Feb 19, 2016 1.979 1.993 1.971 1.984 3,439,303 -0.02(-0.88%)
Feb 18, 2016 2.028 2.028 2.001 2.001 978,067 -0.00(-0.22%)
Feb 17, 2016 1.988 2.017 1.988 2.006 1,367,880 +0.05(+2.70%)
Feb 16, 2016 1.949 1.971 1.940 1.953 1,906,998 +0.03(+1.60%)
Feb 12, 2016 1.905 1.922 1.922 1.922 1,278,811 +0.03(+1.39%)
Feb 11, 2016 1.887 1.905 1.874 1.896 1,106,614 -0.03(-1.37%)
Feb 10, 2016 1.927 1.944 1.918 1.922 1,034,278 +0.01(+0.69%)
Feb 09, 2016 1.913 1.940 1.898 1.909 1,206,914 -0.03(-1.36%)
Feb 08, 2016 1.979 1.988 1.913 1.935 1,197,345 -0.07(-3.30%)
Feb 05, 2016 2.037 2.050 1.997 2.001 978,285 -0.04(-2.15%)
Feb 04, 2016 2.050 2.076 2.041 2.045 1,240,261 +0.00(+0.22%)
Feb 03, 2016 2.063 2.072 2.023 2.041 1,171,634 -0.02(-0.85%)
Feb 02, 2016 2.063 2.067 2.037 2.059 875,534 -0.02(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.