Indicators

Crrc Corp Ltd (OP: CRRRF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	1.990	1.990	1.990	1.990	2,000	-0.12(-5.73%)
Apr 23, 2015		2.111	2.111	2.111	0	+0.06(+2.98%)
Apr 22, 2015	2.050	2.050	2.050	2.050	100	-0.29(-12.39%)
Apr 20, 2015		2.340	2.340	2.340	0	+0.00(+0.00%)
Apr 15, 2015		2.340	2.340	2.340	0	+0.04(+1.74%)
Apr 13, 2015		2.300	2.300	2.300	0	+0.25(+12.20%)
Apr 10, 2015	2.050	2.050	2.050	2.050	300	-0.03(-1.63%)
Apr 09, 2015	2.084	2.084	2.084	2.084	5,100	+0.21(+11.44%)
Apr 08, 2015	1.950	1.950	1.860	1.870	24,300	+0.59(+46.09%)
Mar 27, 2015		1.280	1.280	1.280	0	+0.07(+5.79%)
Mar 19, 2015		1.210	1.210	1.210	0	+0.05(+4.31%)
Mar 16, 2015		1.160	1.160	1.160	0	-0.02(-1.69%)
Mar 11, 2015		1.180	1.180	1.180	0	-0.03(-2.48%)
Mar 05, 2015		1.210	1.210	1.210	0	+0.06(+5.22%)
Mar 03, 2015		1.150	1.150	1.150	0	-0.10(-8.00%)
Feb 27, 2015		1.250	1.250	1.250	0	+0.06(+5.04%)
Feb 06, 2015		1.190	1.190	1.190	0	-0.02(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.