Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Dynamic Income Fund (NY: PDI )

19.10 -0.05 (-0.26%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 9.612 9.641 9.591 9.606 243,660 +0.02(+0.20%)
Apr 29, 2015 9.538 9.602 9.538 9.586 413,569 +0.01(+0.07%)
Apr 28, 2015 9.580 9.615 9.529 9.580 428,756 +0.04(+0.47%)
Apr 27, 2015 9.631 9.631 9.519 9.535 639,592 -0.05(-0.53%)
Apr 24, 2015 9.532 9.602 9.503 9.586 413,028 +0.09(+0.94%)
Apr 23, 2015 9.516 9.544 9.471 9.497 272,973 -0.01(-0.13%)
Apr 22, 2015 9.510 9.535 9.486 9.510 323,280 -0.01(-0.07%)
Apr 21, 2015 9.510 9.519 9.479 9.516 455,103 +0.04(+0.47%)
Apr 20, 2015 9.465 9.478 9.452 9.471 243,773 +0.02(+0.24%)
Apr 17, 2015 9.471 9.476 9.430 9.449 367,951 -0.02(-0.17%)
Apr 16, 2015 9.449 9.474 9.427 9.465 288,069 +0.04(+0.37%)
Apr 15, 2015 9.420 9.462 9.407 9.430 412,193 +0.04(+0.44%)
Apr 14, 2015 9.382 9.430 9.379 9.388 509,579 -0.00(-0.05%)
Apr 13, 2015 9.398 9.427 9.385 9.393 303,849 -0.00(-0.02%)
Apr 10, 2015 9.369 9.403 9.363 9.395 298,661 +0.04(+0.44%)
Apr 09, 2015 9.369 9.388 9.337 9.353 487,084 +0.02(+0.24%)
Apr 08, 2015 9.359 9.365 9.313 9.331 617,132 -0.03(-0.34%)
Apr 07, 2015 9.315 9.391 9.299 9.362 532,602 +0.04(+0.44%)
Apr 06, 2015 9.318 9.359 9.315 9.321 739,040 +0.01(+0.07%)
Apr 02, 2015 9.245 9.315 9.315 9.315 801,007 +0.05(+0.55%)
Apr 01, 2015 9.223 9.267 9.207 9.264 279,508 +0.06(+0.62%)
Mar 31, 2015 9.207 9.239 9.191 9.207 565,562 -0.01(-0.14%)
Mar 30, 2015 9.235 9.251 9.210 9.219 555,889 -0.00(-0.03%)
Mar 27, 2015 9.146 9.232 9.146 9.223 501,541 +0.07(+0.76%)
Mar 26, 2015 9.194 9.207 9.146 9.153 545,557 -0.03(-0.38%)
Mar 25, 2015 9.242 9.254 9.188 9.188 490,545 -0.06(-0.65%)
Mar 24, 2015 9.188 9.261 9.188 9.248 597,788 +0.06(+0.62%)
Mar 23, 2015 9.181 9.239 9.156 9.191 608,309 +0.00(+0.03%)
Mar 20, 2015 9.248 9.270 9.159 9.188 896,867 -0.05(-0.55%)
Mar 19, 2015 9.232 9.299 9.226 9.239 439,250 -0.01(-0.10%)
Mar 18, 2015 9.242 9.264 9.172 9.248 988,222 -0.01(-0.14%)
Mar 17, 2015 9.286 9.332 9.252 9.261 318,850 -0.06(-0.61%)
Mar 16, 2015 9.308 9.351 9.308 9.318 365,383 -0.03(-0.27%)
Mar 13, 2015 9.315 9.347 9.273 9.343 298,193 -0.02(-0.17%)
Mar 12, 2015 9.305 9.372 9.305 9.359 268,622 +0.03(+0.31%)
Mar 11, 2015 9.407 9.442 9.331 9.331 299,484 -0.10(-1.01%)
Mar 10, 2015 9.442 9.458 9.400 9.426 323,436 -0.00(-0.03%)
Mar 09, 2015 9.362 9.448 9.362 9.429 288,654 +0.04(+0.40%)
Mar 06, 2015 9.432 9.451 9.340 9.391 499,485 -0.09(-0.96%)
Mar 05, 2015 9.463 9.549 9.444 9.482 467,017 +0.02(+0.20%)
Mar 04, 2015 9.400 9.463 9.432 9.463 242,145 +0.03(+0.33%)
Mar 03, 2015 9.394 9.432 9.366 9.432 543,721 +0.04(+0.40%)
Mar 02, 2015 9.448 9.454 9.372 9.394 294,430 -0.03(-0.37%)
Feb 27, 2015 9.340 9.429 9.280 9.429 534,369 +0.06(+0.64%)
Feb 26, 2015 9.369 9.369 9.337 9.369 400,835 -0.01(-0.07%)
Feb 25, 2015 9.366 9.394 9.366 9.375 339,046 -0.01(-0.10%)
Feb 24, 2015 9.372 9.388 9.337 9.385 365,069 -0.02(-0.23%)
Feb 23, 2015 9.381 9.426 9.366 9.407 353,280 +0.04(+0.40%)
Feb 20, 2015 9.293 9.385 9.274 9.369 490,539 +0.09(+1.02%)
Feb 19, 2015 9.246 9.296 9.246 9.274 384,819 +0.03(+0.31%)
Feb 18, 2015 9.239 9.280 9.239 9.246 515,761 +0.02(+0.17%)
Feb 17, 2015 9.306 9.340 9.214 9.230 841,309 -0.08(-0.85%)
Feb 13, 2015 9.312 9.309 9.309 9.309 505,949 +0.00(+0.00%)
Feb 12, 2015 9.321 9.385 9.293 9.309 443,390 -0.01(-0.10%)
Feb 11, 2015 9.369 9.372 9.293 9.318 910,934 -0.08(-0.81%)
Feb 10, 2015 9.419 9.425 9.385 9.394 261,632 +0.02(+0.17%)
Feb 09, 2015 9.372 9.434 9.368 9.378 511,140 +0.00(+0.00%)
Feb 06, 2015 9.481 9.497 9.375 9.378 645,545 -0.13(-1.32%)
Feb 05, 2015 9.497 9.503 9.478 9.503 411,214 -0.01(-0.13%)
Feb 04, 2015 9.519 9.535 9.503 9.516 302,450 -0.04(-0.39%)
Feb 03, 2015 9.488 9.553 9.481 9.553 583,229 +0.06(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.